| Stock |
Last |
Chng |
% Chng |
| Adelaide Brighton (ABC) |
3.28 |
 0.00 |
0.00 |
| AED Oil (AED) |
0.54 |
0.00 |
0.00 |
| AGL Energy (AGK) |
15.40 |
 0.06 |
0.39 |
| Alesco Corporation (ALS) |
2.87 |
0.03 |
1.06 |
| Alumina (AWC) |
1.81 |
0.04 |
2.25 |
| Amcor (AMC) |
6.80 |
 -0.02 |
-0.29 |
| AMP (AMP) |
5.21 |
0.06 |
1.17 |
| Ansell (ANN) |
13.43 |
0.19 |
1.44 |
| APA (APA) |
3.89 |
0.13 |
3.46 |
| APN News & Media (APN) |
1.93 |
0.02 |
1.05 |
| Apn/Uka European Retail Property (AEZ) |
0.03 |
0.00 |
-3.33 |
| Aquarius Platinum (AQP) |
5.17 |
0.17 |
3.40 |
| Aristocrat Leisure (ALL) |
3.64 |
-0.19 |
-4.96 |
| Asciano (AIO) |
1.72 |
0.02 |
1.18 |
| ASX (ASX) |
29.36 |
0.04 |
0.14 |
| Ausenco (AAX) |
2.44 |
0.09 |
3.83 |
| Austar United Communications (AUN) |
0.88 |
-0.01 |
-1.69 |
| Australia And New Zealand Banking (ANZ) |
23.29 |
-0.14 |
-0.60 |
| Australian Infrastructure Fund (AIX) |
1.93 |
0.01 |
0.79 |
| Australian Worldwide Exploration (AWE) |
1.63 |
-0.01 |
-0.61 |
| AWB (AWB) |
1.46 |
-0.01 |
-0.34 |
| AXA Asia Pacific Holdings (AXA) |
5.75 |
0.07 |
1.23 |
| Bank Of Queensland (BOQ) |
10.36 |
-0.08 |
-0.77 |
| Beach Petroleum (BPT) |
0.67 |
0.01 |
0.76 |
| Bendigo and Adelaide Bank (BEN) |
8.86 |
-0.06 |
-0.67 |
| BHP Billiton (BHP) |
38.33 |
0.01 |
0.03 |
| Billabong International (BBG) |
7.90 |
0.02 |
0.25 |
| Bluescope Steel (BSL) |
2.24 |
0.02 |
0.90 |
| Boart Longyear (BLY) |
3.10 |
0.06 |
1.97 |
| Boral (BLD) |
4.65 |
0.02 |
0.43 |
| Bradken (BKN) |
7.80 |
0.25 |
3.31 |
| Brambles (BXB) |
5.96 |
0.02 |
0.34 |
| Bunnings Warehouse Property Trust (BWP) |
1.91 |
0.01 |
0.79 |
| Cabcharge Australia (CAB) |
5.21 |
0.26 |
5.25 |
| Caltex Australia (CTX) |
11.39 |
0.05 |
0.44 |
| Centennial Coal Company (CEY) |
6.03 |
0.00 |
0.00 |
| Centro Properties (CNP) |
0.17 |
0.01 |
3.03 |
| Centro Retail (CER) |
0.17 |
0.01 |
3.13 |
| CFS Retail Property Trust (CFX) |
1.99 |
0.00 |
0.00 |
| Challenger Financial Services (CGF) |
3.91 |
0.05 |
1.30 |
| Coca-Cola Amatil (CCL) |
11.94 |
0.10 |
0.84 |
| Cochlear (COH) |
71.16 |
0.69 |
0.98 |
| Commonwealth Bank Of Australia (CBA) |
51.57 |
-0.35 |
-0.67 |
| Commonwealth Property Office Fund (CPA) |
0.97 |
0.00 |
0.00 |
| Computershare (CPU) |
9.66 |
-0.04 |
-0.41 |
| Connecteast (CEU) |
0.44 |
0.01 |
2.35 |
| Consolidated Media Holdings (CMJ) |
3.27 |
0.00 |
0.00 |
| Crane (CRG) |
8.33 |
-0.01 |
-0.12 |
| Crown (CWN) |
8.38 |
-0.12 |
-1.41 |
| CSL (CSL) |
33.10 |
-0.10 |
-0.30 |
| CSR (CSR) |
1.76 |
0.03 |
1.73 |
| David Jones (DJS) |
5.19 |
0.04 |
0.78 |
| Dexus Property (DXS) |
0.85 |
0.00 |
0.00 |
| Downer Edi (DOW) |
4.17 |
0.01 |
0.24 |
| Duet (DUE) |
1.75 |
0.06 |
3.24 |
| Emeco Holdings Ltd (EHL) |
0.79 |
0.01 |
0.64 |
| Energy Resources Of Australia (ERA) |
13.51 |
-0.30 |
-2.17 |
| Envestra (ENV) |
0.52 |
0.01 |
0.98 |
| Equinox Minerals (EQN) |
5.31 |
-0.06 |
-1.12 |
| Fairfax Media (FXJ) |
1.49 |
-0.01 |
-1.00 |
| FKP Property (FKP) |
0.80 |
0.01 |
1.27 |
| Flight Centre (FLT) |
21.21 |
0.38 |
1.82 |
| Fortescue Metals Ltd (FMG) |
4.80 |
-0.09 |
-1.84 |
| Foster's (FGL) |
6.07 |
-0.03 |
-0.49 |
| Goodman Fielder (GFF) |
1.36 |
0.02 |
1.49 |
| GPT (GPT) |
3.07 |
0.01 |
0.33 |
| GUD Holdings (GUD) |
9.90 |
0.10 |
1.02 |
| Gunns (GNS) |
0.68 |
0.04 |
5.47 |
| Gwa International (GWT) |
3.13 |
0.13 |
4.33 |
| Harvey Norman Holdings (HVN) |
3.57 |
0.09 |
2.59 |
| Hastings Diversified Utilities Fund (HDF) |
1.46 |
0.04 |
3.19 |
| Healthscope (HSP) |
6.14 |
-0.01 |
-0.16 |
| Hills Industries (HIL) |
2.37 |
0.08 |
3.49 |
| Iluka Resources (ILU) |
5.94 |
0.28 |
4.95 |
| Incitec Pivot (IPL) |
3.41 |
0.02 |
0.59 |
| Independence NL (IGO) |
5.79 |
0.09 |
1.58 |
| ING Industrial Fund (IIF) |
0.47 |
0.01 |
1.06 |
| ING Office Fund (IOF) |
0.63 |
0.01 |
2.44 |
| Insurance Australia (IAG) |
3.47 |
-0.02 |
-0.57 |
| Invocare (IVC) |
6.72 |
0.02 |
0.30 |
| IOOF Holdings (IFL) |
6.70 |
0.05 |
0.75 |
| Iress Market Technology (IRE) |
8.02 |
0.02 |
0.25 |
| James Hardie Industries NV (JHX) |
5.39 |
0.11 |
2.08 |
| JB Hi-Fi (JBH) |
21.43 |
0.04 |
0.19 |
| Kagara Zinc (KZL) |
0.67 |
0.00 |
0.00 |
| Leighton Holdings (LEI) |
32.58 |
0.31 |
0.96 |
| Lynas Corporation (LYC) |
1.08 |
0.03 |
2.87 |
| Macarthur Coal (MCC) |
11.68 |
-0.03 |
-0.26 |
| Macmahon Holdings (MAH) |
0.62 |
0.01 |
2.48 |
| Macquarie Airports (MAP) |
3.18 |
0.10 |
3.25 |
| Macquarie (MQG) |
36.99 |
-0.41 |
-1.10 |
| Metcash (MTS) |
4.36 |
0.04 |
0.93 |
| Minara Resources (MRE) |
0.76 |
0.01 |
0.67 |
| Mincor Resources NL (MCR) |
1.84 |
0.03 |
1.66 |
| Mirvac (MGR) |
1.39 |
0.00 |
0.00 |
| Monadelphous (MND) |
15.24 |
0.06 |
0.40 |
| Mount Gibson Iron (MGX) |
1.78 |
0.02 |
1.14 |
| Murchison Metals Ltd (MMX) |
1.48 |
-0.04 |
-2.63 |
| National Australia Bank (NAB) |
24.10 |
-0.01 |
-0.04 |
| Newcrest Mining (NCM) |
38.72 |
0.65 |
1.71 |
| News Corporation Inc (Voting CDI) (NWS) |
16.20 |
0.06 |
0.37 |
| Nexus Energy (NXS) |
0.36 |
-0.01 |
-1.35 |
| Nufarm (NUF) |
3.39 |
-0.11 |
-3.14 |
| Oil Search (OSH) |
5.95 |
0.00 |
0.00 |
| Onesteel (OST) |
2.97 |
0.04 |
1.37 |
| Orica (ORI) |
24.91 |
-0.71 |
-2.77 |
| Origin Energy (ORG) |
15.54 |
0.05 |
0.32 |
| Pacific Brands (PBG) |
1.04 |
-0.04 |
-3.26 |
| Paladin Energy (PDN) |
3.87 |
0.03 |
0.78 |
| Pan Australian Resources (PNA) |
0.64 |
0.01 |
1.59 |
| Paperlinx (PPX) |
0.55 |
-0.02 |
-3.54 |
| Perilya (PEM) |
0.44 |
0.01 |
2.35 |
| Perpetual (PPT) |
30.08 |
-0.30 |
-0.99 |
| Platinum Asset Management (PTM) |
5.12 |
0.07 |
1.39 |
| PMP (PMP) |
0.66 |
0.00 |
0.00 |
| Qantas Airways (QAN) |
2.53 |
0.00 |
0.00 |
| Qbe Insurance (QBE) |
16.88 |
-0.04 |
-0.24 |
| Ramsay Health Care (RHC) |
15.01 |
0.40 |
2.74 |
| ResMed Inc (RMD) |
3.46 |
0.03 |
0.87 |
| Rio Tinto (RIO) |
73.79 |
0.67 |
0.92 |
| Riversdale Mining (RIV) |
9.45 |
-0.02 |
-0.21 |
| Roc Oil Company (ROC) |
0.38 |
0.00 |
0.00 |
| Santos (STO) |
13.92 |
-0.14 |
-1.00 |
| Seek (SEK) |
7.65 |
0.19 |
2.55 |
| Sigma Pharmaceuticals Ltd (SIP) |
0.47 |
-0.01 |
-2.06 |
| Sims (SGM) |
17.64 |
0.68 |
4.01 |
| Singapore Telecommunications (SGT) |
2.52 |
0.00 |
0.00 |
| Sonic Healthcare (SHL) |
11.64 |
0.14 |
1.22 |
| Sp Ausnet (SPN) |
0.86 |
0.04 |
5.52 |
| Spark Infrastructure (SKI) |
1.19 |
0.02 |
1.71 |
| Spotless (SPT) |
2.24 |
0.12 |
5.66 |
| St Barbara (SBM) |
0.38 |
0.01 |
4.11 |
| Stockland (SGP) |
4.08 |
0.00 |
0.00 |
| Straits Resources (SRL) |
1.59 |
0.01 |
0.63 |
| Suncorp-Metway (SUN) |
8.61 |
-0.01 |
-0.12 |
| Sundance Resources (SDL) |
0.16 |
0.01 |
3.33 |
| Sunland (SDG) |
0.69 |
0.03 |
3.76 |
| Tabcorp Holdings (TAH) |
6.51 |
0.01 |
0.15 |
| Tatts (TTS) |
2.33 |
0.01 |
0.43 |
| Telecom Corporation Of New Zealand (TEL) |
1.62 |
0.01 |
0.31 |
| Telstra Corporation (TLS) |
2.82 |
0.01 |
0.36 |
| Ten Network Holdings (TEN) |
1.43 |
-0.01 |
-0.35 |
| Tishman Speyer Office Fund (TSO) |
0.40 |
0.00 |
0.00 |
| Toll Holdings (TOL) |
6.32 |
0.14 |
2.27 |
| Tower Australia (TAL) |
2.22 |
-0.02 |
-0.89 |
| Transfield Services Infrastructure Fund (TSI) |
0.65 |
0.00 |
0.00 |
| Transfield Services (TSE) |
3.52 |
0.09 |
2.62 |
| Transpacific Industries (TPI) |
1.08 |
0.01 |
0.94 |
| Transurban (TCL) |
5.00 |
0.08 |
1.63 |
| United (UGL) |
14.90 |
0.25 |
1.71 |
| Valad Property (VPG) |
0.08 |
0.00 |
-2.44 |
| Wesfarmers (WES) |
33.60 |
0.31 |
0.93 |
| West Australian Newspapers Holdings (WAN) |
6.58 |
-0.32 |
-4.64 |
| Western Areas NL (WSA) |
5.17 |
0.04 |
0.78 |
| Westfield (WDC) |
12.80 |
0.02 |
0.16 |
| Westpac Banking Corporation (WBC) |
22.50 |
-0.15 |
-0.66 |
| Woodside Petroleum (WPL) |
43.38 |
0.15 |
0.35 |
| Worleyparsons (WOR) |
21.90 |
0.20 |
0.92 |
| Wotifcom Holdings (WTF) |
4.50 |
0.01 |
0.22 |
| ASX 200 data delayed by 20 minutes |
