Main content
Markets
Market Snapshot
Indices Last Chng
ASX200 5447.7 27.4
ASX All Ords 5439.8 27.2
NZSE 50 5103.3 12.8
ASX 200
Stock Last Chng % Chng
Abacus Prop stp (ABP) 2.46 0.06 2.50
Acrux (ACR) 1.68 0.00 -0.30
Adelaide Brighton (ABC) 3.90 0.03 0.78
AGL Energy (AGK) 15.54 0.05 0.32
Alacer Gold cdi (AQG) 2.62 -0.08 -2.96
Alumina (AWC) 1.38 0.02 1.85
Amcor (AMC) 10.03 -0.02 -0.20
AMP (AMP) 5.18 0.02 0.39
Ansell (ANN) 17.91 0.02 0.11
ANZ Banking Grp (ANZ) 33.88 0.23 0.68
APA Grp stp (APA) 6.52 0.04 0.62
APN News & Media (APN) 0.68 0.01 1.49
Aquarius Platinum (AQP) 0.70 0.00 -0.70
Aquila Res (AQA) 2.64 0.00 0.00
Ardent Leisure Grp stp (AAD) 2.52 0.02 0.80
Aristocrat Leisure (ALL) 5.02 0.08 1.62
Asciano (AIO) 5.37 0.01 0.19
ASX (ASX) 35.22 0.12 0.34
Atlas Iron (AGO) 0.97 -0.02 -1.52
Aurora Oil & Gas (AUT) 4.09 0.01 0.25
Ausdrill (ASL) 0.90 -0.02 -2.17
Aust Infrastructure Fd unt (AIX) 0.00 0.00 0.00
Australand Prop stp (ALZ) 4.27 0.02 0.47
AWE (AWE) 1.51 0.01 0.67
Bank of Qld (BOQ) 12.95 0.31 2.45
Beach Energy (BPT) 1.70 0.02 0.89
Beadell Resources (BDR) 0.62 -0.01 -1.59
Bendigo & Adelaide Bk (BEN) 11.25 0.21 1.90
BHP Billiton (BHP) 38.10 0.16 0.42
Billabong Int'l (BBG) 0.47 0.00 0.00
BlueScope Steel (BSL) 6.43 0.01 0.16
Boart Longyear (BLY) 0.28 -0.01 -3.39
Boral (BLD) 5.83 0.04 0.69
Bradken (BKN) 4.56 -0.07 -1.51
Brambles (BXB) 9.34 -0.03 -0.32
BWP Trust unt (BWP) 2.45 0.03 1.24
Cabcharge Aust (CAB) 3.93 0.03 0.77
Caltex Aust (CTX) 21.69 0.21 0.98
carsales.com (CRZ) 10.75 0.32 3.07
CFS Retail Prop unt (CFX) 1.98 0.00 0.25
Challenger (CGF) 6.72 0.27 4.19
Charter Hall Grp forus (CHC) 4.10 0.04 0.99
Charter Hall Ret REIT unt (CQR) 3.71 0.04 1.09
Coalspur Mines (CPL) 0.19 0.00 0.00
Coca-Cola Amatil (CCL) 9.41 0.09 0.97
Cochlear (COH) 57.46 0.31 0.54
C'wlth Prop Office ord unt (CPA) 0.00 0.00 0.00
C'wlth Bank of Aust (CBA) 77.57 0.42 0.54
Computershare (CPU) 12.15 0.07 0.58
Crown (CWN) 16.40 0.05 0.31
CSL (CSL) 67.68 0.15 0.22
CSR (CSR) 3.76 0.11 3.01
CuDECO (CDU) 1.92 0.00 -0.26
Dart Energy (DTE) 0.11 0.00 4.76
David Jones (DJS) 3.92 0.00 0.00
DEXUS Prop Grp stp (DXS) 1.10 0.02 1.84
Discovery Metals (DML) 0.03 0.00 0.00
Downer EDI (DOW) 5.04 -0.01 -0.20
DuluxGroup (DLX) 5.63 0.00 0.00
Echo Entertainment (EGP) 2.79 0.01 0.36
Emeco Hldgs (EHL) 0.25 0.00 0.00
Energy Res (ERA) 1.35 -0.01 -0.74
Energy World Corp (EWC) 0.30 0.01 3.45
Envestra (ENV) 1.18 0.00 0.43
Evolution Min (EVN) 0.89 0.01 1.14
Fairfax Media (FXJ) 0.98 0.02 1.55
Fleetwood Corp (FWD) 2.38 0.02 0.85
Fletcher Bldg (FBU) 8.88 -0.01 -0.11
Flight Centre (FLT) 54.49 0.97 1.81
Fortescue Metals Grp (FMG) 5.33 -0.06 -1.11
Gindalbie Metals (GBG) 0.06 0.00 -3.39
Goodman Fielder (GFF) 0.52 0.01 1.94
GPT Grp stp (GPT) 3.83 0.03 0.79
GrainCorp (GNC) 8.85 -0.04 -0.45
Gryphon Minerals (GRY) 0.14 0.00 3.57
GUD Hldgs (GUD) 5.47 0.13 2.43
GWA Grp (GWA) 2.78 0.00 0.00
Harvey Norman (HVN) 3.34 0.01 0.30
Henderson Grp cdi (HGG) 4.30 0.00 0.00
Iluka Res (ILU) 9.10 -0.01 -0.11
Imdex (IMD) 0.66 0.00 0.00
Incitec Pivot (IPL) 2.84 0.01 0.35
Independence Grp (IGO) 4.19 0.04 0.96
Insurance Aust Grp (IAG) 5.60 0.06 1.08
Intrepid Mines (IAU) 0.27 0.00 0.00
InvoCare (IVC) 10.80 -0.02 -0.18
IOOF Hldgs (IFL) 8.65 0.19 2.25
IRESS Market Tech (IRE) 8.16 0.09 1.12
James Hardie Ind cdi (JHX) 13.63 0.38 2.87
JB Hi-Fi (JBH) 20.95 -0.11 -0.52
Karoon Gas Aust (KAR) 2.73 -0.03 -1.09
Kingsgate Cons (KCN) 0.98 -0.02 -1.50
Leighton Hldgs (LEI) 19.82 -0.11 -0.55
Lend Lease Grp stp (LLC) 12.92 0.15 1.17
Lynas Corp (LYC) 0.18 0.00 0.00
Macmahon Hldgs (MAH) 0.10 0.00 0.00
Macq Atlas Roads stp (MQA) 2.98 0.04 1.36
Macquarie Grp (MQG) 55.97 0.17 0.30
Medusa Min (MML) 1.86 -0.01 -0.54
Mermaid Marine (MRM) 2.28 0.05 2.24
Mesoblast (MSB) 4.85 0.03 0.62
Metcash (MTS) 2.75 0.03 1.10
Mineral Deposits (MDL) 1.87 -0.09 -4.59
Mineral Res (MIN) 11.74 0.00 0.00
Mirabela Nickel (MBN) 0.00 0.00 0.00
Mirvac Grp stp (MGR) 1.76 0.02 0.86
Monadelphous Grp (MND) 17.90 0.16 0.90
Mount Gibson Iron (MGX) 0.83 0.00 -0.60
Myer Hldgs (MYR) 2.26 0.00 0.00
National Aust Bank (NAB) 35.36 0.18 0.51
Navitas (NVT) 7.18 0.09 1.27
Newcrest Min (NCM) 10.24 -0.08 -0.78
News Corp b voting (NWS) 17.53 0.03 0.17
NRW Hldgs (NWH) 1.16 0.03 2.67
Nufarm (NUF) 4.15 0.10 2.47
OceanaGold Corp cdi (OGC) 2.35 -0.08 -3.29
Oil Search (OSH) 8.64 0.00 0.00
OneSteel (OST) 0.00 0.00 0.00
Orica (ORI) 21.50 0.02 0.09
Origin Energy (ORG) 14.67 0.17 1.17
OZ Minerals (OZL) 3.76 0.01 0.27
Pacific Brands (PBG) 0.54 0.02 3.88
Paladin Energy (PDN) 0.45 0.00 0.00
PanAust (PNA) 1.62 -0.02 -1.22
Panoramic Res (PAN) 0.59 0.00 0.85
Perpetual (PPT) 47.11 0.82 1.77
Perseus Min (PRU) 0.38 0.00 0.00
Platinum Asset (PTM) 6.71 0.11 1.67
Primary Health Care (PRY) 4.68 -0.01 -0.21
Qantas Airways (QAN) 1.20 0.01 0.84
QBE Insurance Grp (QBE) 11.87 -0.11 -0.92
QR National (QRN) 0.00 0.00 0.00
Qube Logistics (QUB) 2.25 -0.02 -0.88
Ramelius Res (RMS) 0.11 0.00 0.00
Ramsay Health Care (RHC) 44.84 -0.48 -1.06
Regis Res (RRL) 2.40 -0.02 -0.83
ResMed Inc cdi (RMD) 5.02 0.00 0.00
Resolute Min (RSG) 0.61 -0.01 -1.61
Rio Tinto (RIO) 63.37 0.00 0.00
Sandfire Res (SFR) 5.86 0.12 2.09
Santos (STO) 13.42 -0.02 -0.15
Saracen Min (SAR) 0.32 0.00 -1.56
Seek (SEK) 16.74 0.09 0.54
Senex Energy (SXY) 0.74 0.02 3.50
Seven Grp Hldgs (SVW) 8.28 0.16 1.97
Seven West Media (SWM) 1.90 0.02 1.33
Sigma Pharmaceutical (SIP) 0.74 0.01 1.38
Silver Lake Res (SLR) 0.44 0.02 6.02
Sims Metal Mgt (SGM) 9.91 0.05 0.51
Singapore Tel cdi (SGT) 3.15 -0.02 -0.63
SMS Management (SMX) 3.73 0.05 1.36
Sonic Healthcare (SHL) 17.61 0.11 0.63
SP AusNet stp (SPN) 1.35 0.01 0.75
Spark Infrastructure stp (SKI) 1.74 0.02 0.87
St Barbara (SBM) 0.23 0.00 0.00
Sthn Cross Media (SXL) 1.38 0.06 4.17
Stockland stp (SGP) 3.78 0.02 0.53
Suncorp Grp (SUN) 12.83 0.06 0.47
Sundance Res (SDL) 0.09 0.00 2.30
Super Retail Grp (SUL) 10.57 -0.21 -1.95
Tabcorp Hldgs (TAH) 3.66 0.06 1.67
Tatts Grp (TTS) 3.00 0.01 0.33
Telecom Corp of NZ (TEL) 2.42 -0.01 -0.41
Telstra Corp (TLS) 5.13 0.03 0.59
Ten Network Hldgs (TEN) 0.26 0.00 -1.89
The Reject Shop (TRS) 10.17 0.02 0.20
Toll Hldgs (TOL) 5.25 0.03 0.57
TPG Telecom (TPM) 5.92 -0.01 -0.17
Transfield Services (TSE) 0.84 0.00 0.60
Transpacific Indust (TPI) 1.14 0.00 -0.44
Transurban Grp stp (TCL) 7.26 0.07 0.97
Treasury Wine Estates (TWE) 3.71 0.01 0.27
UGL (UGL) 7.00 0.10 1.45
Virgin Australia (VAH) 0.38 0.00 1.32
Wesfarmers (WES) 42.98 0.25 0.59
Western Areas (WSA) 3.94 0.09 2.34
Westfield Grp stp (WDC) 10.65 0.11 1.04
Westfield Retail Tr stp (WRT) 3.13 0.05 1.62
Westpac Banking (WBC) 34.94 0.35 1.01
Whitehaven Coal (WHC) 1.60 0.00 0.00
Woodside Petroleum (WPL) 40.00 0.41 1.04
Woolworths (WOW) 37.09 0.75 2.06
WorleyParsons (WOR) 16.60 -0.05 -0.30
Wotif.com Hldgs (WTF) 2.75 0.02 0.73

ASX 200 data delayed by 20 minutes

About Sky News | Contact Sky News
Copyright Australian News Channel Pty Ltd - ABN 28068954478