Main content
ASX 200
Stock Last Chng % Chng
Abacus Prop stp (ABP) 2.58 0.00 0.00
Acrux (ACR) 1.12 0.03 2.76
Adelaide Brighton (ABC) 3.58 -0.04 -1.10
AGL Energy (AGK) 14.75 -0.07 -0.47
Alacer Gold cdi (AQG) 2.78 -0.01 -0.36
Alumina (AWC) 1.56 0.06 4.35
Amcor (AMC) 10.27 -0.05 -0.48
AMP (AMP) 5.38 0.10 1.89
Ansell (ANN) 18.92 -0.11 -0.58
ANZ Banking Grp (ANZ) 33.50 0.13 0.39
APA Grp stp (APA) 7.26 0.08 1.11
APN News & Media (APN) 0.76 0.04 4.83
Aquarius Platinum (AQP) 0.46 0.02 3.41
Aquila Res (AQA) 3.40 0.01 0.29
Ardent Leisure Grp stp (AAD) 2.63 0.01 0.38
Aristocrat Leisure (ALL) 5.67 -0.08 -1.39
Asciano (AIO) 6.10 0.08 1.33
ASX (ASX) 36.60 0.36 0.99
Atlas Iron (AGO) 0.57 0.00 0.00
Ausdrill (ASL) 1.02 0.04 4.10
Aust Infrastructure Fd unt (AIX) 0.00 0.00 0.00
Australand Prop stp (ALZ) 4.53 0.03 0.67
AWE (AWE) 1.83 0.03 1.67
Bank of Qld (BOQ) 12.54 0.17 1.37
Beach Energy (BPT) 1.76 0.00 -0.28
Beadell Resources (BDR) 0.58 -0.01 -1.68
Bendigo & Adelaide Bk (BEN) 12.44 0.12 0.97
BHP Billiton (BHP) 38.98 0.47 1.22
Billabong Int'l (BBG) 0.52 0.00 0.96
BlueScope Steel (BSL) 5.99 0.08 1.35
Boart Longyear (BLY) 0.21 0.09 75.00
Boral (BLD) 5.43 0.03 0.56
Bradken (BKN) 4.55 0.09 2.02
Brambles (BXB) 9.37 0.09 0.97
BWP Trust unt (BWP) 2.57 0.03 1.18
Cabcharge Aust (CAB) 4.36 0.06 1.40
Caltex Aust (CTX) 23.99 -0.02 -0.08
carsales.com (CRZ) 11.18 -0.16 -1.41
CFS Retail Prop unt (CFX) 2.14 0.02 0.94
Challenger (CGF) 7.98 0.16 2.05
Charter Hall Grp forus (CHC) 4.25 0.04 0.95
Charter Hall Ret REIT unt (CQR) 3.99 -0.01 -0.25
Coalspur Mines (CPL) 0.06 0.00 3.28
Coca-Cola Amatil (CCL) 9.30 -0.07 -0.75
Cochlear (COH) 63.96 0.06 0.09
C'wlth Bank of Aust (CBA) 81.56 0.30 0.37
Computershare (CPU) 12.84 0.21 1.66
Crown (CWN) 15.66 0.19 1.23
CSL (CSL) 67.15 -0.13 -0.19
CSR (CSR) 3.75 0.06 1.63
CuDECO (CDU) 1.74 -0.02 -1.42
Dart Energy (DTE) 0.16 0.00 0.00
David Jones (DJS) 0.00 0.00 0.00
DEXUS Prop Grp stp (DXS) 1.19 0.00 0.42
Discovery Metals (DML) 0.04 0.00 -4.76
Downer EDI (DOW) 4.72 0.07 1.51
DuluxGroup (DLX) 5.47 0.00 0.00
Echo Entertainment (EGP) 3.24 0.02 0.62
Emeco Hldgs (EHL) 0.24 0.00 2.17
Energy Res (ERA) 1.29 0.01 0.78
Energy World Corp (EWC) 0.33 0.00 1.54
Envestra (ENV) 1.33 0.00 0.00
Evolution Min (EVN) 0.83 0.00 0.00
Fairfax Media (FXJ) 0.92 0.00 0.55
Fleetwood Corp (FWD) 2.27 -0.05 -2.16
Fletcher Bldg (FBU) 8.34 0.06 0.72
Flight Centre (FLT) 47.31 0.20 0.42
Fortescue Metals Grp (FMG) 4.62 0.01 0.22
Gindalbie Metals (GBG) 0.06 0.00 0.00
Goodman Fielder (GFF) 0.65 0.00 0.00
GPT Grp stp (GPT) 4.03 0.07 1.77
GrainCorp (GNC) 8.76 -0.03 -0.34
Gryphon Minerals (GRY) 0.19 0.01 5.56
GUD Hldgs (GUD) 7.09 0.03 0.42
GWA Grp (GWA) 2.77 0.00 0.00
Harvey Norman (HVN) 3.08 -0.02 -0.65
Henderson Grp cdi (HGG) 4.60 0.14 3.14
Iluka Res (ILU) 9.02 0.00 0.00
Imdex (IMD) 0.70 0.02 2.96
Incitec Pivot (IPL) 3.03 -0.05 -1.62
Independence Grp (IGO) 4.84 0.05 1.04
Insurance Aust Grp (IAG) 6.04 0.04 0.67
Intrepid Mines (IAU) 0.27 -0.01 -3.57
InvoCare (IVC) 10.42 0.04 0.39
IOOF Hldgs (IFL) 8.54 0.05 0.59
IRESS Market Tech (IRE) 8.73 0.08 0.92
James Hardie Ind cdi (JHX) 13.50 0.20 1.50
JB Hi-Fi (JBH) 19.24 0.21 1.10
Karoon Gas Aust (KAR) 3.47 0.09 2.66
Kingsgate Cons (KCN) 0.92 -0.02 -1.60
Leighton Hldgs (LEI) 21.50 0.25 1.18
Lend Lease Grp stp (LLC) 13.10 0.01 0.08
Lynas Corp (LYC) 0.20 0.03 17.65
Macmahon Hldgs (MAH) 0.11 0.00 0.00
Macq Atlas Roads stp (MQA) 3.37 -0.02 -0.59
Macquarie Grp (MQG) 61.27 0.62 1.02
Medusa Min (MML) 1.78 0.00 -0.28
Mermaid Marine (MRM) 1.96 0.00 0.00
Mesoblast (MSB) 4.37 0.10 2.34
Metcash (MTS) 2.76 0.04 1.47
Mineral Deposits (MDL) 1.94 0.02 1.31
Mineral Res (MIN) 10.96 0.05 0.46
Mirabela Nickel (MBN) 0.14 0.00 0.00
Mirvac Grp stp (MGR) 1.82 0.02 1.11
Monadelphous Grp (MND) 16.41 0.32 1.99
Mount Gibson Iron (MGX) 0.69 0.01 1.47
Myer Hldgs (MYR) 2.28 0.02 0.88
National Aust Bank (NAB) 34.41 0.21 0.61
Navitas (NVT) 5.22 0.04 0.77
Newcrest Min (NCM) 11.49 0.06 0.52
News Corp b voting (NWS) 18.63 -0.09 -0.48
NRW Hldgs (NWH) 1.06 0.01 0.95
Nufarm (NUF) 4.68 -0.05 -1.06
OceanaGold Corp cdi (OGC) 3.59 0.03 0.84
Oil Search (OSH) 9.51 -0.03 -0.31
OneSteel (OST) 0.00 0.00 0.00
Orica (ORI) 21.94 0.10 0.46
Origin Energy (ORG) 14.28 0.04 0.28
OZ Minerals (OZL) 4.84 0.06 1.26
Pacific Brands (PBG) 0.54 0.00 0.00
Paladin Energy (PDN) 0.36 -0.01 -2.67
PanAust (PNA) 2.24 0.02 0.90
Panoramic Res (PAN) 0.94 0.02 1.63
Perpetual (PPT) 47.52 0.21 0.44
Perseus Min (PRU) 0.45 -0.02 -3.23
Platinum Asset (PTM) 6.53 0.05 0.77
Primary Health Care (PRY) 4.75 0.05 1.06
Qantas Airways (QAN) 1.27 0.02 1.60
QBE Insurance Grp (QBE) 11.70 0.03 0.26
QR National (QRN) 0.00 0.00 0.00
Qube Logistics (QUB) 2.28 -0.02 -0.87
Ramelius Res (RMS) 0.07 0.00 3.03
Ramsay Health Care (RHC) 46.10 -0.26 -0.56
Regis Res (RRL) 1.86 0.00 0.27
ResMed Inc cdi (RMD) 5.28 0.03 0.57
Resolute Min (RSG) 0.65 0.01 1.56
Rio Tinto (RIO) 64.53 0.40 0.62
Sandfire Res (SFR) 6.70 0.00 0.00
Santos (STO) 14.36 0.12 0.84
Saracen Min (SAR) 0.47 0.00 0.00
Seek (SEK) 16.50 -0.12 -0.72
Senex Energy (SXY) 0.68 0.00 0.00
Seven Grp Hldgs (SVW) 7.76 -0.04 -0.51
Seven West Media (SWM) 1.95 0.02 1.30
Sigma Pharmaceutical (SIP) 0.78 0.02 2.65
Silver Lake Res (SLR) 0.50 -0.01 -1.94
Sims Metal Mgt (SGM) 10.85 0.59 5.75
Singapore Tel cdi (SGT) 3.41 0.02 0.59
SMS Management (SMX) 4.10 0.17 4.33
Sonic Healthcare (SHL) 18.08 0.09 0.50
SP AusNet stp (SPN) 1.34 -0.01 -0.74
Spark Infrastructure stp (SKI) 1.92 0.01 0.52
St Barbara (SBM) 0.10 0.00 0.00
Sthn Cross Media (SXL) 1.22 0.02 1.24
Stockland stp (SGP) 4.05 0.02 0.50
Suncorp Grp (SUN) 13.83 -0.08 -0.58
Sundance Res (SDL) 0.08 0.00 -2.30
Super Retail Grp (SUL) 9.47 0.21 2.27
Tabcorp Hldgs (TAH) 3.49 0.03 0.87
Tatts Grp (TTS) 3.51 0.03 0.86
Telecom Corp of NZ (TEL) 2.65 0.02 0.76
Telstra Corp (TLS) 5.45 0.02 0.37
Ten Network Hldgs (TEN) 0.29 0.00 0.00
The Reject Shop (TRS) 9.60 0.00 0.00
Toll Hldgs (TOL) 5.41 -0.01 -0.18
TPG Telecom (TPM) 5.41 0.11 2.08
Transfield Services (TSE) 1.34 0.02 1.51
Transpacific Indust (TPI) 1.08 0.00 0.00
Transurban Grp stp (TCL) 7.77 -0.01 -0.13
Treasury Wine Estates (TWE) 5.00 -0.08 -1.57
UGL (UGL) 7.16 0.09 1.27
Virgin Australia (VAH) 0.40 0.00 -1.22
Wesfarmers (WES) 43.65 0.28 0.65
Western Areas (WSA) 5.18 0.03 0.58
Westfield Grp stp (WDC) 0.00 0.00 0.00
Westfield Retail Tr stp (WRT) 0.00 0.00 0.00
Westpac Banking (WBC) 34.09 0.15 0.44
Whitehaven Coal (WHC) 1.68 -0.02 -0.88
Woodside Petroleum (WPL) 42.37 0.51 1.22
Woolworths (WOW) 35.94 0.24 0.67
WorleyParsons (WOR) 18.32 -0.08 -0.43
Wotif.com Hldgs (WTF) 3.34 0.01 0.30

ASX 200 data delayed by 20 minutes

Forex
Forex
Per A$ 07 May 08 May 09 May
US dollar 0.9344 0.9373 0.9373
PRC renminbi 5.8202 5.8370 5.8370
Japanese yen 94.81 95.41 95.41
EU euro 0.6713 0.6735 0.6735
S.Korean won 955.56 958.53 958.53
Singapore $ 1.1661 1.1713 1.1713
UK pound 0.5504 0.5526 0.5526
NZ dollar 1.0758 1.0823 1.0823
Thai baht 30.26 30.42 30.42
Malay ringgit 3.0317 3.0434 3.0434
Indian rupee 56.12 56.25 56.25
Indon. rupiah 10795 10890 10890
New Taiwan $ 28.14 28.21 28.21
HK dollar 7.2434 7.2659 7.2659
Vietnam dong 19711 19782 19782
PNG kina 2.2625 2.2695 2.2695
UAE dirham 3.4316 3.4422 3.4422
Swiss franc 0.8169 0.8210 0.8210
Canadian $ 1.0170 1.0203 1.0203
Philipp peso 41.40 41.45 41.45
S.African rand 9.8098 9.8032 9.8032
Commodities
Commod. Contract High Low Close % Chng
Currencies British Pound B6U14 (Sep 14) 1.7061 1.7052 1.7056 +0.0004
Currencies Canadian Dollar D6U14 (Sep 14) 0.93080 0.92970 0.93040 unch
Currencies Japanese Yen J6U14 (Sep 14) 0.98650 0.98510 0.98630 +0.00020
Currencies Swiss Franc S6U14 (Sep 14) 1.10900 1.10850 1.10860 unch
Currencies Euro FX E6U14 (Sep 14) 1.34720 1.34650 1.34660 -0.00020
Currencies Australian Dollar A6U14 (Sep 14) 0.93970 0.93460 0.93910 +0.00340
Currencies Mexican Peso M6U14 (Sep 14) 0.077010 0.076920 0.077010 +0.000040
Currencies New Zealand Dollar N6U14 (Sep 14) 0.86330 0.86140 0.86310 +0.00120
Energies Heating Oil HOU14 (Sep 14) 2.8660 2.8524 2.8652 +0.0016
Energies Gasoline RBOB RBU14 (Sep 14) 2.8444 2.8350 2.8444 -0.0079
Energies Natural Gas NGU14 (Sep 14) 3.787 3.771 3.786 +0.001
Energies Ethanol Futures ZKV14 (Oct 14) 1.900 1.888 1.898 +0.008
Financials Ultra T-Bond UDU14 (Sep 14) 152-10 152-02 152-04 -0-04
Financials 10-Year T-Note ZNU14 (Sep 14) 125-145 125-115 125-125 -0-005
Financials 5-Year T-Note ZFU14 (Sep 14) 119-087 119-077 119-082 +0-005
Financials 2-Year T-Note ZTU14 (Sep 14) 109-235 109-232 109-235 +0-005
Financials 30-Day Fed Funds ZQN14 (Jul 14) 99.9075 99.9075 99.9075 unch
Financials Eurodollar GEH15 (Mar 15) 99.6300 99.6250 99.6250 unch
Grains Corn ZCZ14 (Dec 14) 368-2 367-2 367-6 -0-4
Grains Soybeans ZSX14 (Nov 14) 1061-6 1057-4 1061-4 +3-6
Grains Soybean Meal ZMZ14 (Dec 14) 342.2 341.1 341.9 +0.2
Grains Soybean Oil ZLZ14 (Dec 14) 36.25 36.03 36.24 +0.21
Grains Oats ZOZ14 (Dec 14) 324-0 323-2 323-2 -0-6
Grains Rough Rice ZRU14 (Sep 14) 13.150 13.145 13.145 -0.020
Grains KC HRW Wheat KEU14 (Sep 14) 622-0 620-0 621-0 -0-2
Grains Spring Wheat MWU14 (Sep 14) 619-2 616-4 618-2 -0-4
Grains Canola RSX14 (Nov 14) 433.10 430.60 431.00 -2.40
Indices E-Mini Nasdaq 100 NQU14 (Sep 14) 3952.00 3944.25 3947.50 -3.00
Indices DJIA mini-sized YMU14 (Sep 14) 17039 17019 17030 -3
Indices Russell 2000 Mini RJU14 (Sep 14) 1150.20 1148.80 1149.80 -0.20
Indices E-Mini S&P Midcap EWU14 (Sep 14) 1409.40 1409.40 1409.40 -0.10
Indices S&P 500 Index SPU14 (Sep 14) 1975.00 1972.90 1974.00 -0.90
Indices Nasdaq 100 NDU14 (Sep 14) 3948.50 3948.50 3948.50 -2.00
Indices DJIA DJU14 (Sep 14) 17070 17019 17033 +50
Indices CBOE S&P 500 VIX VIQ14 (Aug 14) 13.05 12.95 13.00 unch
Meats Feeder Cattle GFQ14 (Aug 14) 217.450 216.725 217.075 +1.050
Meats Lean Hogs HEV14 (Oct 14) 113.175 112.925 113.125 -0.325
Meats Class III Milk DLN14 (Jul 14) 21.55 21.52 21.54 -0.01
Metals Silver SIU14 (Sep 14) 21.045 20.975 21.040 +0.032
Metals High Grade Copper HGU14 (Sep 14) 3.2070 3.1990 3.2015 -0.0065
Metals Platinum PLV14 (Oct 14) 1492.4 1488.0 1492.4 +4.1
Metals Palladium PAU14 (Sep 14) 874.80 871.90 874.70 -0.15
Metals Gold mini-sized YGQ14 (Aug 14) 1309.00 1306.20 1309.00 +2.70
Metals Silver mini-sized YIU14 (Sep 14) 21.029 20.981 21.029 +0.021
Softs Orange Juice OJU14 (Sep 14) 154.30 149.55 153.45 +0.25
Softs Sugar #11 SBV14 (Oct 14) 17.33 16.96 17.16 -0.12
Softs Cocoa CCU14 (Sep 14) 3139 3115 3131 +3
Softs Sugar #16 SDX14 (Nov 14) 25.45 25.45 25.45 -0.05
Softs Lumber LSU14 (Sep 14) 336.20 327.50 332.10 +5.80
Indices
Index: 14:20 12/05/2014
Taiwan Weighted Index 8577.01 20.78 0.24
Topix Index 1218.52 -5.48 -0.45
Shanghai Comp. Index 2142.554 23.48801 1.10
Shanghai B Share 242.1142 0.4742 0.20
Shanghai A Share 2242.9439 24.6839 1.10
Nikkei 500 Index 1269.84 -3.52 -0.28
Nikkei 300 Index 247.94 -1.12 -0.45
Nikkei 225 Index 14766.53 -76.71 -0.52
Colombia Index 12576.7 7.81 0.06
German DAX Index 9660.05 0.27 0.00
Dow Jones In. Avg. 16043.0 -87.4 -0.54
Hang Seng Index 22664.52 76.8 0.34
S&P 500 Index 1827.6 -13.16 -0.72
Singapore Straits Times Ix 3088.79 18.01 0.58
Rates
Date 30d Bills 60d Bills 90d Bills 2y Bonds 5y Bonds 10y Bonds
11/04/14 2.66 2.7 2.73 2.765 3.39 4.02
14/04/14 2.66 2.7 2.73 2.73 3.35 3.965
15/04/14 2.65 2.69 2.72 2.755 3.37 3.99
16/04/14 2.64 2.66 2.71 2.75 3.36 3.975
17/04/14 2.64 2.67 2.713 2.74 3.34 3.96
22/04/14 2.64 2.67 2.728 2.775 3.385 4.005
23/04/14 2.64 2.67 2.725 2.73 3.335 3.965
24/04/14 2.65 2.68 2.722 2.71 3.32 3.96
28/04/14 2.66 2.678 2.715 2.7 3.3 3.925
29/04/14 2.657 2.68 2.72 2.715 3.31 3.935
30/04/14 2.657 2.677 2.71 2.73 3.33 3.945
01/05/14 2.65 2.67 2.707 2.725 3.32 3.935
02/05/14 2.65 2.68 2.7 2.72 3.3 3.905
05/05/14 2.66 2.68 2.71 2.71 3.275 3.87
06/05/14 2.657 2.67 2.71 2.7 3.26 3.865
07/05/14 2.65 2.67 2.71 2.675 3.23 3.83
08/05/14 2.65 2.675 2.71 2.705 3.25 3.84
About Sky News | Contact Sky News
Copyright Australian News Channel Pty Ltd - ABN 28068954478