| Stock | Last | Chng | % Chng |
|---|---|---|---|
| Abacus Prop stp (ABP) | 2.43 |  -0.03 |
-1.22 |
| Acrux (ACR) | 3.87 |  0.04 |
1.04 |
| Adelaide Brighton (ABC) | 3.45 | -0.03 |
-0.86 |
| AGL Energy (AGK) | 14.92 | 0.03 |
0.20 |
| Alacer Gold cdi (AQG) | 2.40 | 0.10 |
4.35 |
| Alumina (AWC) | 1.04 | -0.01 |
-1.42 |
| Amcor (AMC) | 9.90 | -0.18 |
-1.79 |
| AMP (AMP) | 5.55 | -0.06 |
-1.07 |
| Ansell (ANN) | 16.78 | 0.18 |
1.08 |
| ANZ Banking Grp (ANZ) | 29.64 | -0.59 |
-1.95 |
| APA Grp stp (APA) | 6.78 | -0.17 |
-2.45 |
| APN News & Media (APN) | 0.33 | -0.01 |
-1.49 |
| Aquarius Platinum (AQP) | 0.65 | -0.03 |
-3.73 |
| Aquila Res (AQA) | 2.18 | -0.04 |
-1.80 |
| Ardent Leisure Grp stp (AAD) | 1.72 | 0.03 |
1.48 |
| Aristocrat Leisure (ALL) | 4.23 | -0.04 |
-0.94 |
| Asciano (AIO) | 5.13 | -0.17 |
-3.21 |
| ASX (ASX) | 39.57 | -0.13 |
-0.33 |
| Atlas Iron (AGO) | 0.84 | 0.01 |
0.60 |
| Aurora Oil & Gas (AUT) | 2.91 | -0.02 |
-0.68 |
| Ausdrill (ASL) | 1.24 | -0.04 |
-2.75 |
| Aust Infrastructure Fd unt (AIX) | 0.17 |  0.00 |
0.00 |
| Australand Prop stp (ALZ) | 3.62 | -0.01 |
-0.28 |
| AWE (AWE) | 1.25 | 0.02 |
1.63 |
| Bank of Qld (BOQ) | 9.43 | -0.12 |
-1.26 |
| Bathurst Res (BTU) | 0.18 | 0.00 |
0.00 |
| Beach Energy (BPT) | 1.27 | 0.01 |
0.79 |
| Beadell Resources (BDR) | 0.64 | 0.05 |
8.55 |
| Bendigo & Adelaide Bk (BEN) | 10.83 | -0.06 |
-0.55 |
| BHP Billiton (BHP) | 34.83 | 0.04 |
0.11 |
| BlueScope Steel (BSL) | 5.35 | -0.02 |
-0.37 |
| Boart Longyear (BLY) | 0.78 | -0.01 |
-0.64 |
| Boral (BLD) | 4.56 | -0.14 |
-2.98 |
| Bradken (BKN) | 4.74 | -0.08 |
-1.66 |
| Brambles (BXB) | 9.25 | 0.03 |
0.33 |
| BWP Trust unt (BWP) | 2.71 | -0.02 |
-0.73 |
| Cabcharge Aust (CAB) | 5.04 | 0.11 |
2.23 |
| Caltex Aust (CTX) | 23.22 | -0.27 |
-1.15 |
| carsales.com (CRZ) | 10.33 | 0.01 |
0.10 |
| CFS Retail Prop unt (CFX) | 2.25 | 0.04 |
1.81 |
| Challenger (CGF) | 4.41 | 0.00 |
0.00 |
| Charter Hall Grp forus (CHC) | 4.57 | 0.03 |
0.66 |
| Charter Hall Ret REIT unt (CQR) | 4.40 | 0.05 |
1.15 |
| Coalspur Mines (CPL) | 0.37 | 0.00 |
0.00 |
| Coca-Cola Amatil (CCL) | 12.99 | -0.01 |
-0.08 |
| Cochlear (COH) | 71.40 | 0.04 |
0.06 |
| C'wlth Prop Office ord unt (CPA) | 1.16 | 0.01 |
0.87 |
| C'wlth Bank of Aust (CBA) | 72.48 | -1.01 |
-1.37 |
| Computershare (CPU) | 10.63 | 0.00 |
0.00 |
| Crown (CWN) | 13.20 | -0.31 |
-2.29 |
| CSL (CSL) | 60.85 | -0.65 |
-1.06 |
| CSR (CSR) | 2.06 | 0.01 |
0.49 |
| CuDECO (CDU) | 4.00 | 0.01 |
0.25 |
| Dart Energy (DTE) | 0.05 | 0.00 |
1.96 |
| David Jones (DJS) | 2.76 | -0.04 |
-1.43 |
| DEXUS Prop Grp stp (DXS) | 1.20 | -0.01 |
-0.42 |
| Discovery Metals (DML) | 0.20 | -0.14 |
-41.18 |
| Downer EDI (DOW) | 3.75 | -0.39 |
-9.42 |
| DuluxGroup (DLX) | 4.65 | -0.05 |
-1.06 |
| Echo Entertainment (EGP) | 3.45 | -0.06 |
-1.71 |
| Emeco Hldgs (EHL) | 0.41 | -0.03 |
-5.68 |
| Energy Res (ERA) | 1.06 | 0.00 |
0.00 |
| Energy World Corp (EWC) | 0.45 | 0.01 |
1.12 |
| Envestra (ENV) | 1.05 | -0.01 |
-0.47 |
| Evolution Min (EVN) | 0.83 | 0.04 |
5.70 |
| Fairfax Media (FXJ) | 0.61 | -0.01 |
-2.40 |
| FKP Prop Grp stp (FKP) | 1.49 | -0.02 |
-1.32 |
| Fleetwood Corp (FWD) | 5.65 | -1.90 |
-25.17 |
| Fletcher Bldg (FBU) | 6.91 | 0.00 |
0.00 |
| Flight Centre (FLT) | 40.45 | -0.05 |
-0.12 |
| Fortescue Metals Grp (FMG) | 3.51 | -0.01 |
-0.28 |
| Gindalbie Metals (GBG) | 0.15 | 0.00 |
0.00 |
| Goodman Fielder (GFF) | 0.73 | 0.01 |
0.68 |
| GPT Grp stp (GPT) | 4.15 | -0.01 |
-0.24 |
| GrainCorp (GNC) | 12.73 | -0.02 |
-0.16 |
| Gryphon Minerals (GRY) | 0.20 | 0.01 |
2.63 |
| GUD Hldgs (GUD) | 7.35 | -0.01 |
-0.14 |
| GWA Grp (GWA) | 2.48 | 0.01 |
0.40 |
| Harvey Norman (HVN) | 2.69 | -0.04 |
-1.47 |
| Henderson Grp cdi (HGG) | 2.77 | 0.01 |
0.36 |
| Iluka Res (ILU) | 11.15 | 0.33 |
3.05 |
| Imdex (IMD) | 0.96 | 0.04 |
3.78 |
| Incitec Pivot (IPL) | 2.80 | -0.06 |
-2.10 |
| Independence Grp (IGO) | 3.19 | 0.08 |
2.57 |
| Insurance Aust Grp (IAG) | 5.60 | -0.11 |
-1.93 |
| Intrepid Mines (IAU) | 0.27 | 0.00 |
0.00 |
| InvoCare (IVC) | 12.03 | -0.27 |
-2.20 |
| IOOF Hldgs (IFL) | 8.80 | -0.09 |
-1.01 |
| IRESS Market Tech (IRE) | 8.64 | 0.05 |
0.58 |
| James Hardie Ind cdi (JHX) | 10.36 | -0.23 |
-2.17 |
| JB Hi-Fi (JBH) | 16.42 | -0.20 |
-1.20 |
| Karoon Gas Aust (KAR) | 5.93 | -0.12 |
-1.98 |
| Kingsgate Cons (KCN) | 1.56 | 0.10 |
6.48 |
| Leighton Hldgs (LEI) | 18.45 | -0.22 |
-1.18 |
| Lend Lease Grp stp (LLC) | 10.08 | -0.52 |
-4.91 |
| Linc Energy (LNC) | 1.40 | -0.10 |
-6.35 |
| Lynas Corp (LYC) | 0.60 | -0.01 |
-2.44 |
| Macmahon Hldgs (MAH) | 0.19 | -0.01 |
-2.56 |
| Macq Atlas Roads stp (MQA) | 1.86 | -0.05 |
-2.62 |
| Macquarie Grp (MQG) | 45.67 | 0.03 |
0.07 |
| Medusa Min (MML) | 2.30 | 0.11 |
5.02 |
| Mermaid Marine (MRM) | 3.50 | 0.08 |
2.34 |
| Mesoblast (MSB) | 5.50 | 0.03 |
0.55 |
| Metcash (MTS) | 4.14 | 0.03 |
0.73 |
| Mineral Deposits (MDL) | 2.99 | 0.01 |
0.34 |
| Mineral Res (MIN) | 9.02 | -0.12 |
-1.31 |
| Mirabela Nickel (MBN) | 0.16 | -0.01 |
-5.88 |
| Mirvac Grp stp (MGR) | 1.80 | 0.01 |
0.84 |
| Monadelphous Grp (MND) | 16.60 | -0.81 |
-4.65 |
| Mount Gibson Iron (MGX) | 0.51 | 0.01 |
1.00 |
| Myer Hldgs (MYR) | 2.77 | 0.02 |
0.73 |
| National Aust Bank (NAB) | 33.09 | -0.28 |
-0.84 |
| Navitas (NVT) | 5.94 | 0.00 |
0.00 |
| Newcrest Min (NCM) | 15.60 | 1.04 |
7.14 |
| News Corp b voting (NWS) | 33.89 | -0.09 |
-0.26 |
| NRW Hldgs (NWH) | 1.12 | -0.04 |
-3.03 |
| Nufarm (NUF) | 4.39 | 0.02 |
0.46 |
| OceanaGold Corp cdi (OGC) | 1.82 | 0.07 |
4.00 |
| Oil Search (OSH) | 8.00 | -0.04 |
-0.50 |
| Orica (ORI) | 22.85 | -0.58 |
-2.48 |
| Origin Energy (ORG) | 13.31 | 0.23 |
1.76 |
| OZ Minerals (OZL) | 4.31 | 0.18 |
4.36 |
| Pacific Brands (PBG) | 0.72 | 0.00 |
0.00 |
| Paladin Energy (PDN) | 0.97 | 0.01 |
1.04 |
| PanAust (PNA) | 2.35 | 0.11 |
4.91 |
| Panoramic Res (PAN) | 0.26 | 0.01 |
4.00 |
| Perpetual (PPT) | 45.30 | -0.01 |
-0.02 |
| Perseus Min (PRU) | 1.15 | 0.10 |
9.52 |
| Platinum Asset (PTM) | 5.52 | 0.06 |
1.10 |
| Primary Health Care (PRY) | 5.05 | 0.03 |
0.60 |
| Qantas Airways (QAN) | 1.64 | -0.01 |
-0.61 |
| QBE Insurance Grp (QBE) | 15.40 | -0.28 |
-1.79 |
| Qube Logistics (QUB) | 1.83 | -0.01 |
-0.81 |
| Ramelius Res (RMS) | 0.21 | 0.01 |
5.00 |
| Ramsay Health Care (RHC) | 34.73 | -0.68 |
-1.92 |
| Regis Res (RRL) | 3.84 | 0.22 |
6.08 |
| ResMed Inc cdi (RMD) | 5.06 | -0.02 |
-0.39 |
| Resolute Min (RSG) | 0.75 | 0.04 |
6.38 |
| Rio Tinto (RIO) | 55.30 | -0.12 |
-0.22 |
| Sandfire Res (SFR) | 6.53 | 0.18 |
2.83 |
| Santos (STO) | 13.09 | -0.05 |
-0.38 |
| Saracen Min (SAR) | 0.15 | 0.01 |
6.90 |
| Seek (SEK) | 10.95 | 0.16 |
1.48 |
| Senex Energy (SXY) | 0.68 | -0.04 |
-6.25 |
| Seven Grp Hldgs (SVW) | 7.47 | -0.46 |
-5.80 |
| Seven West Media (SWM) | 2.28 | -0.08 |
-3.39 |
| Sigma Pharmaceutical (SIP) | 0.83 | -0.02 |
-2.35 |
| Silver Lake Res (SLR) | 0.73 | 0.02 |
2.82 |
| Sims Metal Mgt (SGM) | 10.00 | 0.05 |
0.50 |
| Singapore Tel cdi (SGT) | 3.22 | -0.08 |
-2.42 |
| SMS Management (SMX) | 4.91 | -0.07 |
-1.41 |
| Sonic Healthcare (SHL) | 14.36 | 0.00 |
0.00 |
| SP AusNet stp (SPN) | 1.29 | -0.01 |
-0.39 |
| Spark Infrastructure stp (SKI) | 1.84 | 0.01 |
0.27 |
| St Barbara (SBM) | 0.69 | 0.06 |
9.52 |
| Sthn Cross Media (SXL) | 1.41 | -0.06 |
-3.77 |
| Stockland stp (SGP) | 3.98 | 0.06 |
1.53 |
| Suncorp Grp (SUN) | 12.71 | 0.07 |
0.55 |
| Sundance Res (SDL) | 0.08 | -0.01 |
-11.36 |
| Super Retail Grp (SUL) | 11.74 | 0.07 |
0.60 |
| Sydney Airport forus (SYD) | 3.77 | 0.03 |
0.80 |
| Tabcorp Hldgs (TAH) | 3.60 | 0.02 |
0.56 |
| Tatts Grp (TTS) | 3.34 | -0.04 |
-1.18 |
| Telecom Corp of NZ (TEL) | 2.04 | 0.03 |
1.49 |
| Telstra Corp (TLS) | 5.13 | 0.03 |
0.59 |
| Ten Network Hldgs (TEN) | 0.27 | -0.02 |
-7.02 |
| The Reject Shop (TRS) | 16.70 | -0.48 |
-2.79 |
| Toll Hldgs (TOL) | 5.18 | -0.07 |
-1.33 |
| TPG Telecom (TPM) | 3.90 | -0.02 |
-0.51 |
| Transfield Services (TSE) | 0.97 | -0.30 |
-23.92 |
| Transpacific Indust (TPI) | 0.83 | -0.04 |
-4.60 |
| Transurban Grp stp (TCL) | 7.06 | -0.06 |
-0.84 |
| Treasury Wine Estates (TWE) | 6.30 | -0.03 |
-0.47 |
| UGL (UGL) | 7.30 | -0.05 |
-0.68 |
| Virgin Australia (VAH) | 0.42 | 0.00 |
0.00 |
| Wesfarmers (WES) | 42.78 | -0.22 |
-0.51 |
| Western Areas (WSA) | 3.00 | 0.07 |
2.39 |
| Westfield Grp stp (WDC) | 12.33 | 0.08 |
0.65 |
| Westfield Retail Tr stp (WRT) | 3.38 | 0.05 |
1.50 |
| Westpac Banking (WBC) | 31.48 | -0.31 |
-0.98 |
| Whitehaven Coal (WHC) | 2.27 | -0.01 |
-0.44 |
| Woodside Petroleum (WPL) | 37.66 | -0.62 |
-1.62 |
| Woolworths (WOW) | 34.52 | 0.09 |
0.26 |
| WorleyParsons (WOR) | 19.45 | 0.19 |
0.99 |
| Wotif.com Hldgs (WTF) | 5.60 | 0.10 |
1.82 |
ASX 200 data delayed by 20 minutes
| Per A$ | 20 May | 21 May | 22 May | |
| US dollar | 0.9771 | 0.9826 | 0.9770 | |
| PRC renminbi | 6.0007 | 6.0251 | 5.9923 | |
| Japanese yen | 100.38 | 100.74 | 100.25 | |
| EU euro | 0.7609 | 0.7623 | 0.7568 | |
| S.Korean won | 1091.23 | 1091.37 | 1088.16 | |
| UK pound | 0.6432 | 0.6443 | 0.6452 | |
| Singapore $ | 1.2265 | 1.2327 | 1.2303 | |
| Indian rupee | 53.76 | 54.09 | 54.15 | |
| Thai baht | 29.19 | 29.20 | 29.10 | |
| NZ dollar | 1.2027 | 1.1989 | 1.1998 | |
| New Taiwan $ | 29.24 | 29.29 | 29.10 | |
| Malay ringgit | 2.9518 | 2.9586 | 2.9496 | |
| Indon. rupiah | 9535 | 9595 | 9541 | |
| Vietnam dong | 20509 | 20635 | 20488 | |
| UAE dirham | 3.5884 | 3.6086 | 3.5880 | |
| PNG kina | 2.1081 | 2.1200 | 2.1079 | |
| HK dollar | 7.5849 | 7.6268 | 7.5827 | |
| Canadian $ | 1.0044 | 1.0074 | 1.0044 | |
| S.African rand | 9.1844 | 9.2731 | 9.3599 | |
| S.Arabian riyal | 0.9487 | 0.9513 | 0.9488 | |
| Swiss franc | 6.5413 | 6.5283 | 6.4682 | |
| Swedish krona | 75.0 | 75.3 | 74.9 | |
| SDR | 0.6551 | 0.6591 | 0.6557 |
| Commod. | Contract | High | Low | Close | % Chng |
| Currencies | British Pound B6M13 (J | 1.5171 | 1.5149 | 1.5153 | +0.0004 |
| Currencies | Canadian Dollar D6M13 (J | 0.97430 | 0.97280 | 0.97320 | +0.00020 |
| Currencies | Japanese Yen J6M13 (J | 0.97710 | 0.97430 | 0.97500 | -0.00020 |
| Currencies | Swiss Franc S6M13 (J | 1.03310 | 1.03070 | 1.03150 | +0.00070 |
| Currencies | Euro FX E6M13 (J | 1.29410 | 1.29060 | 1.29260 | +0.00230 |
| Currencies | Australian Dollar A6M13 (J | 0.98090 | 0.97630 | 0.97710 | -0.00130 |
| Currencies | Mexican Peso M6M13 (J | 0.081050 | 0.080850 | 0.081000 | -0.000025 |
| Currencies | New Zealand Dollar N6M13 (J | 0.81640 | 0.81440 | 0.81460 | +0.00010 |
| Energies | Heating Oil HOM13 (J | 2.9173 | 2.9100 | 2.9150 | -0.0140 |
| Energies | Gasoline RBOB RBN13 (J | 2.8295 | 2.8234 | 2.8265 | -0.0114 |
| Energies | Natural Gas NGN13 (J | 4.247 | 4.232 | 4.244 | +0.005 |
| Energies | Crude Oil Brent CBN13 (J | 103.65 | 103.50 | 103.60 | -0.31 |
| Energies | Ethanol Futures ZKQ13 (A | 2.396 | 2.373 | 2.378 | -0.036 |
| Financials | Ultra T-Bond UDM13 (J | 158-22 | 158-03 | 158-12 | +0-22 |
| Financials | 10-Year T-Note ZNM13 (J | 132-045 | 131-315 | 132-010 | +0-040 |
| Financials | 5-Year T-Note ZFM13 (J | 124-007 | 123-312 | 124-000 | +0-020 |
| Financials | 2-Year T-Note ZTM13 (J | 110-085 | 110-082 | 110-082 | unch |
| Financials | 10-Year Swaps SRM13 (J | 117-055 | 116-210 | 117-035 | +0-090 |
| Financials | 5-Year Swaps SAM13 (J | 114-170 | 114-100 | 114-165 | +0-025 |
| Financials | 30-Day Fed Funds ZQM13 (J | 99.8900 | 99.8900 | 99.8900 | +0.0050 |
| Financials | Eurodollar GEZ13 (D | 99.6750 | 99.6700 | 99.6700 | unch |
| Grains | Corn ZCN13 (J | 642-2 | 638-6 | 639-0 | -1-0 |
| Grains | Soybeans ZSN13 (J | 1477-4 | 1470-6 | 1474-6 | -3-4 |
| Grains | Soybean Meal ZMN13 (J | 439.0 | 435.9 | 436.2 | -2.5 |
| Grains | Soybean Oil ZLN13 (J | 49.59 | 49.39 | 49.58 | +0.10 |
| Grains | Oats ZON13 (J | 355-4 | 352-2 | 352-2 | -2-6 |
| Grains | Rough Rice ZRN13 (J | 15.235 | 15.210 | 15.235 | +0.055 |
| Grains | KCBT Red Wheat KEN13 (J | 741-0 | 738-6 | 741-0 | +2-4 |
| Grains | Spring Wheat MWN13 (J | 814-4 | 811-2 | 814-4 | +1-0 |
| Grains | Canola RSN13 (J | 641.50 | 638.30 | 639.70 | -2.80 |
| Indices | E-Mini Nasdaq 100 NQM13 (J | 3023.75 | 3021.25 | 3022.00 | +0.50 |
| Indices | DJIA mini-sized YMM13 (J | 15365 | 15354 | 15358 | +3 |
| Indices | Russell 2000 Mini RJM13 (J | 997.60 | 996.60 | 997.00 | +0.10 |
| Indices | E-Mini S&P Midcap EWM13 (J | 1212.70 | 1212.40 | 1212.40 | +0.20 |
| Indices | S&P 500 Index SPM13 (J | 1666.50 | 1665.40 | 1665.40 | -0.20 |
| Indices | Nasdaq 100 NDM13 (J | 3036.00 | 3009.00 | 3021.50 | +0.50 |
| Indices | DJIA DJM13 (J | 15405 | 15305 | 15355 | +36 |
| Indices | CBOE S&P 500 VIX VIM13 (J | 15.40 | 15.00 | 15.40 | +0.30 |
| Meats | Feeder Cattle GFQ13 (A | 146.525 | 146.300 | 146.525 | +0.050 |
| Meats | Lean Hogs HEN13 (J | 92.000 | 91.800 | 91.900 | +0.150 |
| Meats | Class III Milk DLM13 (J | 18.04 | 17.95 | 18.00 | -0.06 |
| Metals | Silver SIN13 (J | 22.670 | 22.320 | 22.540 | +0.085 |
| Metals | High Grade Copper HGN13 (J | 3.3510 | 3.3360 | 3.3470 | +0.0035 |
| Metals | Platinum PLN13 (J | 1469.8 | 1458.8 | 1466.1 | +7.7 |
| Metals | Palladium PAM13 (J | 748.15 | 744.00 | 747.80 | -0.30 |
| Metals | Gold mini-sized YGM13 (J | 1379.4 | 1371.8 | 1377.3 | -0.2 |
| Metals | Silver mini-sized YIN13 (J | 22.666 | 22.338 | 22.520 | +0.062 |
| Softs | Orange Juice OJN13 (J | 144.50 | 142.40 | 143.05 | -0.75 |
| Softs | Coffee KCN13 (J | 135.85 | 132.25 | 132.70 | -2.45 |
| Softs | Sugar #11 SBN13 (J | 16.92 | 16.70 | 16.86 | +0.05 |
| Softs | Cocoa CCN13 (J | 2350 | 2292 | 2345 | +44 |
| Softs | Sugar #16 SDU13 (S | 19.77 | 19.77 | 19.77 | +0.04 |
| Softs | CME Coffee KTN13 (J | 1.3415 | 1.3270 | 1.3270 | -0.0245 |
| Softs | CME Sugar #11 KAN13 (J | 0.1686 | 0.1591 | 0.1686 | +0.0005 |
| Softs | CME Cocoa CJN13 (J | 2345.00 | 2333.00 | 2345.00 | +44.00 |
| Softs | CME Cotton #2 KGN13 (J | 0.8386 | 0.8386 | 0.8386 | -0.0192 |
| Softs | Lumber LSN13 (J | 311.00 | 304.70 | 307.60 | -4.00 |
| Date | 30d Bills | 60d Bills | 90d Bills | 2y Bonds | 5y Bonds | 10y Bonds |
| 04/18/13 | 3.0 | 3.044 | 2.989 | 2.605 | 2.785 | 3.155 |
| 04/19/13 | 2.99979157982 | 3.04 | 2.99 | 2.59 | 2.76 | 3.105 |
| 04/22/13 | 2.99979157982 | 3.02 | 2.96 | 2.575 | 2.745 | 3.09 |
| 04/23/13 | 3.0 | 3.01 | 2.96 | 2.575 | 2.755 | 3.095 |
| 04/24/13 | 3.0 | 2.983 | 2.946 | 2.51 | 2.69 | 3.03 |
| 04/26/13 | 3.0 | 3.011 | 2.946 | 2.505 | 2.69 | 3.035 |
| 04/29/13 | 3.0 | 3.026 | 2.932 | 2.535 | 2.755 | 3.12 |
| 04/30/13 | 3.0 | 3.012 | 2.93 | 2.45 | 2.685 | 3.07 |
| 05/01/13 | 3.0 | 2.975 | 2.908 | 2.45 | 2.715 | 3.12 |
| 05/02/13 | 3.0 | 2.96 | 2.88 | 2.505 | 2.765 | 3.155 |
| 05/03/13 | 3.0 | 2.959 | 2.86 | 2.575 | 2.835 | 3.235 |
| 05/06/13 | 3.0 | 2.957 | 2.89 | 2.535 | 2.81 | 3.245 |
| 05/07/13 | 3.0 | 2.8 | 2.787 | 2.52 | 2.795 | 3.24 |
| 05/08/13 | 2.75 | 2.799 | 2.79 | 2.535 | 2.82 | 3.27 |
| 05/09/13 | 2.75 | 2.81 | 2.798 | 2.495 | 2.78 | 3.24 |
| 05/10/13 | 2.75 | 2.822 | 2.825 | 2.455 | 2.72 | 3.17 |
