| Commodity | Contract | High | Low | Close | % Chng |
| Currencies | South African Rand Sep 10 | 0.138450 | 0.138450 | 0.138450 |  0.0011 |
| Currencies | Brazilian Real Dec 10 | 0.56985 | 0.56985 | 0.56985 | 0.0002 |
| Currencies | British Pound (P) Sep 10 | 1.5478 | 1.5342 | 1.5478 | 0.0136 |
| Currencies | Canadian Dollar (P) Sep 10 | 0.96460 | 0.95470 | 0.96460 | 0.0099 |
| Currencies | Japanese Yen (P) Sep 10 | 1.19320 | 1.19090 | 1.19090 |  -0.0028 |
| Currencies | Swiss Franc (P) Sep 10 | 0.99000 | 0.98800 | 0.98800 | -0.0030 |
| Currencies | Euro FX (P) Sep 10 | 1.27500 | 1.27200 | 1.27210 | 0.0021 |
| Currencies | Australian Dollar (P) Sep 10 | 0.91740 | 0.91150 | 0.91740 | 0.0059 |
| Currencies | Mexican Peso (P) Sep 10 | 0.076750 | 0.076550 | 0.076750 | 0.0002 |
| Currencies | New Zealand Dollar (P) Sep 10 | 0.72370 | 0.71550 | 0.72270 | 0.0024 |
| Currencies | South African Rand (P) Sep 10 | 0.138450 | 0.137300 | 0.138450 | 0.0011 |
| Currencies | Brazilian Real (P) Dec 10 | 0.56985 | 0.56960 | 0.56985 | 0.0002 |
| Energies | Ethanol Oct 10 | 1.909 | 1.900 | 1.906 | 0.005 |
| Financials | Ultra T-Bond Dec 10 | 141-31 | 139-24 | 140-07 | -1-04 |
| Financials | 10-Year Swaps Dec 10 | 111-140 | 110-305 | 111-035 | -0-175 |
| Financials | 5-Year Swaps Dec 10 | 110-210 | 110-160 | 110-160 | -0-080 |
| Financials | 30 Year T-Bond (P) Dec 10 | 132-20 | 132-07 | 132-07 | -0-23 |
| Financials | Ultra T-Bond (P) Dec 10 | 141-11 | 140-07 | 140-07 | -1-04 |
| Financials | 10 Year T-Note (P) Dec 10 | 124-210 | 124-110 | 124-140 | -0-130 |
| Financials | 5 Year T-Note (P) Dec 10 | 119-265 | 119-247 | 119-247 | -0-090 |
| Financials | 2 Year T-Note (P) Dec 10 | 109-162 | 109-152 | 109-152 | -0-025 |
| Financials | 10-Year Swaps (P) Dec 10 | 111-210 | 111-035 | 111-035 | -0-175 |
| Financials | 5-Year Swaps (P) Dec 10 | 110-240 | 110-160 | 110-160 | -0-080 |
| Financials | 30 Day Fed Funds (P) Dec 10 | 99.8200 | 99.8200 | 99.8200 |  unch |
| Financials | Eurodollar (P) Sep 10 | 99.6975 | 99.6950 | 99.6975 | unch |
| Grains | KCBT Wheat Sep 10 | 740-0 | 720-2 | 720-2 | -18-4 |
| Grains | Wheat (P) Dec 10 | 734-0 | 710-0 | 711-0 | -24-2 |
| Grains | Corn (P) Dec 10 | 468-2 | 461-6 | 462-4 | -3-6 |
| Grains | Soybeans (P) Nov 10 | 1056-2 | 1047-0 | 1048-6 | -3-2 |
| Grains | Soybean Meal (P) Oct 10 | 305.0 | 300.9 | 302.1 | -1.6 |
| Grains | Soybean Oil (P) Oct 10 | 41.45 | 41.22 | 41.28 | -0.11 |
| Grains | Oats (P) Dec 10 | 307-0 | 302-4 | 304-0 | 1-0 |
| Grains | Rough Rice (P) Nov 10 | 11.910 | 11.775 | 11.775 | -0.120 |
| Grains | KCBT Wheat (P) Sep 10 | 733-0 | 720-2 | 720-2 | -18-4 |
| Indices | Dow Industrials Sep 10 | 10420 | 10350 | 10392 | 54 |
| Indices | E-Mini SmallCap 600 Sep 10 | 341.10 | 337.30 | 340.10 | 2.80 |
| Indices | Continuous CRB Index Nov 10 | 512.00 | 512.00 | 512.00 | -1.00 |
| Indices | S&P 500 VIX Oct 10 | 28.55 | 27.80 | 27.85 | -0.75 |
| Meats | Pork Bellies Feb 11 | 105.600 | 105.600 | 105.600 | 0.100 |
| Meats | Class III Milk Sep 10 | 16.24 | 16.17 | 16.19 | unch |
| Meats | Live Cattle (P) Oct 10 | 97.425 | 96.425 | 97.250 | 0.900 |
| Meats | Feeder Cattle (P) Sep 10 | 112.550 | 111.600 | 112.100 | 0.175 |
| Meats | Lean Hogs (P) Oct 10 | 76.650 | 75.900 | 76.300 | 0.700 |
| Meats | Pork Bellies (P) Feb 11 | 105.600 | 105.600 | 105.600 | 0.100 |
| Meats | Class III Milk (P) Sep 10 | 16.23 | 16.19 | 16.19 | unch |
| Softs | Cotton #2 Oct 10 | 91.60 | 90.52 | 90.57 | -0.75 |
| Softs | Orange Juice Nov 10 | 138.30 | 137.20 | 138.05 | -0.50 |
| Softs | Coffee Dec 10 | 198.65 | 189.60 | 194.55 | 2.25 |
| Softs | Sugar #11 Oct 10 | 21.75 | 21.27 | 21.38 | -0.07 |
| Softs | Cocoa Dec 10 | 2754 | 2693 | 2736 | 14 |
| Softs | Sugar #16 Nov 10 | 36.85 | 36.65 | 36.83 | 0.13 |
| Per A$ | 06 Sep | 07 Sep | 08 Sep | |
| US dollar | 0.9170 | 0.9136 | 0.9138 | |
| PRC renminbi | 6.2239 | 6.2006 | 6.2108 | |
| Japanese yen | 77.37 | 76.82 | 76.26 | |
| EU euro | 0.7107 | 0.7134 | 0.7185 | |
| S.Korean won | 1073.12 | 1074.80 | 1072.21 | |
| UK pound | 0.5923 | 0.5942 | 0.5942 | |
| Singapore $ | 1.2321 | 1.2305 | 1.2293 | |
| Indian rupee | 42.65 | 42.65 | 42.71 | |
| Thai baht | 28.53 | 28.55 | 28.38 | |
| NZ dollar | 1.2699 | 1.2631 | 1.2727 | |
| New Taiwan $ | 29.23 | 29.18 | 29.24 | |
| Malay ringgit | 2.8546 | 2.8518 | 2.8456 | |
| Indon. rupiah | 8240 | 8234 | 8227 | |
| Vietnam dong | 17868 | 17792 | 17796 | |
| UAE dirham | 3.3677 | 3.3552 | 3.3559 | |
| PNG kina | 2.4918 | 2.4826 | 2.4832 | |
| HK dollar | 7.1249 | 7.0978 | 7.1016 | |
| Canadian $ | 0.9516 | 0.9468 | 0.9568 | |
| S.African rand | 6.5853 | 6.6367 | 6.6581 | |
| S.Arabian riyal | 3.4388 | 3.4260 | 3.4267 | |
| Swiss franc | 0.9303 | 0.9239 | 0.9225 | |
| Swedish krona | 6.6121 | 6.6427 | 6.6904 | |
| SDR | 0.6051 | 0.6029 | 0.6040 | |
| TWI (4pm) | 70.5 | 70.3 | 70.3 |
| Date | 30d Bills | 60d Bills | 90d Bills | 2y Bonds | 5y Bonds | 10y Bonds |
| 08/18/10 | 4.5 | 4.5 | 4.62 | 4.465 | 4.665 | 4.93 |
| 08/19/10 | 4.5 | 4.5 | 4.62 | 4.44 | 4.63 | 4.92 |
| 08/20/10 | 4.5 | 4.5 | 4.63 | 4.425 | 4.61 | 4.91 |
| 08/23/10 | 4.5 | 4.5 | 4.62 | 4.44 | 4.635 | 4.935 |
| 08/24/10 | 4.5 | 4.5 | 4.61 | 4.38 | 4.57 | 4.855 |
| 08/25/10 | 4.5 | 4.5 | 4.6 | 4.305 | 4.49 | 4.78 |
| 08/26/10 | 4.5 | 4.5 | 4.6 | 4.32 | 4.505 | 4.785 |
| 08/27/10 | 4.5 | 4.5 | 4.6 | 4.325 | 4.505 | 4.8 |
| 08/30/10 | 4.5 | 4.5 | 4.61 | 4.35 | 4.525 | 4.835 |
| 08/31/10 | 4.5 | 4.5 | 4.635 | 4.245 | 4.42 | 4.765 |
| 09/01/10 | 4.5 | 4.5 | 4.63 | 4.33 | 4.495 | 4.805 |
| 09/02/10 | 4.5 | 4.5 | 4.615 | 4.35 | 4.515 | 4.815 |
| 09/03/10 | 4.5 | 4.50008293184 | 4.615 | 4.38 | 4.545 | 4.84 |
| 09/06/10 | 4.5 | 4.5 | 4.615 | 4.495 | 4.655 | 4.92 |
| 09/07/10 | 4.5 | 4.5 | 4.6 | 4.465 | 4.625 | 4.865 |
| 09/08/10 | 4.5 | 4.5 | 4.6 | 4.44 | 4.605 | 4.88 |
| Stock | Last | Chng | % Chng |
| Adelaide Brighton (ABC) | 3.36 | 0.01 |
0.30 |
| AED Oil (AED) | 0.53 | -0.01 |
-2.78 |
| AGL Energy (AGK) | 15.59 | 0.18 |
1.17 |
| Alesco Corporation (ALS) | 2.86 | -0.02 |
-0.69 |
| Alumina (AWC) | 1.84 | -0.01 |
-0.81 |
| Amcor (AMC) | 6.97 | 0.16 |
2.35 |
| AMP (AMP) | 5.04 | 0.00 |
0.00 |
| Ansell (ANN) | 13.50 | 0.13 |
0.97 |
| APA (APA) | 3.90 | 0.07 |
1.83 |
| APN News & Media (APN) | 1.87 | 0.00 |
0.00 |
| Apn/Uka European Retail Property (AEZ) | 0.03 | 0.00 |
0.00 |
| Aquarius Platinum (AQP) | 5.22 | 0.10 |
1.95 |
| Aristocrat Leisure (ALL) | 3.73 | 0.03 |
0.81 |
| Asciano (AIO) | 1.72 | -0.01 |
-0.58 |
| ASX (ASX) | 29.70 | 0.34 |
1.16 |
| Ausenco (AAX) | 2.46 | 0.06 |
2.50 |
| Austar United Communications (AUN) | 0.87 | -0.01 |
-0.57 |
| Australia And New Zealand Banking (ANZ) | 23.76 | 0.27 |
1.15 |
| Australian Infrastructure Fund (AIX) | 1.92 | 0.00 |
0.00 |
| Australian Worldwide Exploration (AWE) | 1.68 | 0.04 |
2.76 |
| AWB (AWB) | 1.46 | -0.01 |
-0.68 |
| AXA Asia Pacific Holdings (AXA) | 5.08 | -0.36 |
-6.62 |
| Bank Of Queensland (BOQ) | 10.66 | 0.16 |
1.52 |
| Beach Petroleum (BPT) | 0.68 | 0.01 |
0.74 |
| Bendigo and Adelaide Bank (BEN) | 9.14 | 0.07 |
0.77 |
| BHP Billiton (BHP) | 38.18 | 0.27 |
0.71 |
| Billabong International (BBG) | 7.90 | 0.10 |
1.28 |
| Bluescope Steel (BSL) | 2.37 | 0.06 |
2.60 |
| Boart Longyear (BLY) | 3.06 | 0.02 |
0.66 |
| Boral (BLD) | 4.74 | -0.01 |
-0.21 |
| Bradken (BKN) | 7.86 | 0.19 |
2.48 |
| Brambles (BXB) | 6.13 | 0.19 |
3.20 |
| Bunnings Warehouse Property Trust (BWP) | 1.94 | 0.02 |
1.04 |
| Cabcharge Australia (CAB) | 5.36 | 0.11 |
2.10 |
| Caltex Australia (CTX) | 11.55 | 0.05 |
0.43 |
| Centennial Coal Company (CEY) | 6.09 | 0.01 |
0.16 |
| Centro Properties (CNP) | 0.17 | 0.01 |
3.03 |
| Centro Retail (CER) | 0.17 | 0.01 |
3.13 |
| CFS Retail Property Trust (CFX) | 1.97 | 0.01 |
0.51 |
| Challenger Financial Services (CGF) | 4.02 | 0.14 |
3.61 |
| Coca-Cola Amatil (CCL) | 12.02 | -0.01 |
-0.08 |
| Cochlear (COH) | 72.30 | 0.67 |
0.94 |
| Commonwealth Bank Of Australia (CBA) | 52.49 | 0.71 |
1.37 |
| Commonwealth Property Office Fund (CPA) | 0.95 | 0.01 |
1.06 |
| Computershare (CPU) | 9.55 | 0.13 |
1.38 |
| Connecteast (CEU) | 0.42 | 0.00 |
0.00 |
| Consolidated Media Holdings (CMJ) | 3.28 | 0.02 |
0.61 |
| Crane (CRG) | 8.53 | 0.19 |
2.28 |
| Crown (CWN) | 8.32 | 0.10 |
1.22 |
| CSL (CSL) | 33.00 | -0.14 |
-0.42 |
| CSR (CSR) | 1.74 | -0.03 |
-1.70 |
| David Jones (DJS) | 5.08 | 0.03 |
0.59 |
| Dexus Property (DXS) | 0.83 | 0.01 |
1.22 |
| Downer Edi (DOW) | 4.26 | 0.04 |
0.95 |
| Duet (DUE) | 1.77 | 0.01 |
0.57 |
| Emeco Holdings Ltd (EHL) | 0.85 | 0.04 |
4.91 |
| Energy Resources Of Australia (ERA) | 13.30 | 0.04 |
0.30 |
| Envestra (ENV) | 0.53 | -0.01 |
-0.93 |
| Equinox Minerals (EQN) | 5.40 | 0.07 |
1.31 |
| Fairfax Media (FXJ) | 1.50 | 0.03 |
1.69 |
| FKP Property (FKP) | 0.80 | 0.01 |
0.63 |
| Flight Centre (FLT) | 22.27 | 0.17 |
0.77 |
| Fortescue Metals Ltd (FMG) | 4.92 | 0.04 |
0.82 |
| Foster's (FGL) | 6.35 | 0.01 |
0.16 |
| Goodman Fielder (GFF) | 1.42 | 0.01 |
0.35 |
| GPT (GPT) | 3.09 | 0.04 |
1.31 |
| GUD Holdings (GUD) | 10.10 | 0.08 |
0.80 |
| Gunns (GNS) | 0.66 | 0.00 |
0.00 |
| Gwa International (GWT) | 3.11 | -0.10 |
-3.12 |
| Harvey Norman Holdings (HVN) | 3.66 | 0.05 |
1.39 |
| Hastings Diversified Utilities Fund (HDF) | 1.45 | 0.01 |
1.05 |
| Healthscope (HSP) | 6.15 | 0.00 |
0.00 |
| Hills Industries (HIL) | 2.29 | 0.00 |
0.00 |
| Iluka Resources (ILU) | 6.26 | 0.19 |
3.13 |
| Incitec Pivot (IPL) | 3.56 | 0.05 |
1.42 |
| Independence NL (IGO) | 6.10 | 0.16 |
2.69 |
| ING Industrial Fund (IIF) | 0.47 | 0.01 |
2.15 |
| ING Office Fund (IOF) | 0.62 | 0.01 |
0.81 |
| Insurance Australia (IAG) | 3.64 | 0.08 |
2.25 |
| Invocare (IVC) | 6.80 | 0.14 |
2.10 |
| IOOF Holdings (IFL) | 6.56 | -0.09 |
-1.35 |
| Iress Market Technology (IRE) | 8.00 | -0.08 |
-0.99 |
| James Hardie Industries NV (JHX) | 5.87 | 0.22 |
3.89 |
| JB Hi-Fi (JBH) | 21.81 | 0.28 |
1.30 |
| Kagara Zinc (KZL) | 0.69 | 0.03 |
4.58 |
| Leighton Holdings (LEI) | 33.52 | 1.37 |
4.26 |
| Lynas Corporation (LYC) | 1.23 | 0.03 |
2.07 |
| Macarthur Coal (MCC) | 11.18 | -0.06 |
-0.53 |
| Macmahon Holdings (MAH) | 0.64 | 0.00 |
0.00 |
| Macquarie Airports (MAP) | 3.10 | 0.04 |
1.31 |
| Macquarie (MQG) | 34.62 | 0.58 |
1.70 |
| Metcash (MTS) | 4.33 | 0.01 |
0.23 |
| Minara Resources (MRE) | 0.76 | 0.02 |
2.70 |
| Mincor Resources NL (MCR) | 1.80 | 0.02 |
1.12 |
| Mirvac (MGR) | 1.40 | 0.00 |
0.00 |
| Monadelphous (MND) | 14.75 | 0.05 |
0.34 |
| Mount Gibson Iron (MGX) | 1.74 | 0.02 |
1.16 |
| Murchison Metals Ltd (MMX) | 1.51 | 0.08 |
5.57 |
| National Australia Bank (NAB) | 24.84 | 0.89 |
3.72 |
| Newcrest Mining (NCM) | 39.77 | 0.97 |
2.50 |
| News Corporation Inc (Voting CDI) (NWS) | 16.27 | 0.35 |
2.20 |
| Nexus Energy (NXS) | 0.36 | 0.00 |
0.00 |
| Nufarm (NUF) | 3.48 | 0.10 |
2.96 |
| Oil Search (OSH) | 5.96 | 0.06 |
1.02 |
| Onesteel (OST) | 2.98 | 0.12 |
4.20 |
| Orica (ORI) | 24.94 | 0.34 |
1.38 |
| Origin Energy (ORG) | 15.33 | 0.01 |
0.07 |
| Pacific Brands (PBG) | 1.05 | 0.00 |
0.00 |
| Paladin Energy (PDN) | 3.82 | 0.01 |
0.26 |
| Pan Australian Resources (PNA) | 0.67 | 0.01 |
1.52 |
| Paperlinx (PPX) | 0.57 | 0.00 |
0.00 |
| Perilya (PEM) | 0.44 | -0.01 |
-1.12 |
| Perpetual (PPT) | 30.42 | 0.71 |
2.39 |
| Platinum Asset Management (PTM) | 5.21 | 0.03 |
0.58 |
| PMP (PMP) | 0.68 | 0.00 |
0.00 |
| Qantas Airways (QAN) | 2.55 | 0.02 |
0.79 |
| Qbe Insurance (QBE) | 17.79 | 0.28 |
1.60 |
| Ramsay Health Care (RHC) | 15.30 | 0.30 |
2.00 |
| ResMed Inc (RMD) | 3.48 | 0.00 |
0.00 |
| Rio Tinto (RIO) | 73.90 | 0.46 |
0.63 |
| Riversdale Mining (RIV) | 9.77 | 0.33 |
3.50 |
| Roc Oil Company (ROC) | 0.39 | 0.01 |
2.67 |
| Santos (STO) | 12.79 | -0.96 |
-6.98 |
| Seek (SEK) | 7.58 | 0.06 |
0.80 |
| Sigma Pharmaceuticals Ltd (SIP) | 0.47 | 0.01 |
2.15 |
| Sims (SGM) | 18.10 | -0.08 |
-0.44 |
| Singapore Telecommunications (SGT) | 2.47 | -0.03 |
-1.20 |
| Sonic Healthcare (SHL) | 11.30 | 0.29 |
2.63 |
| Sp Ausnet (SPN) | 0.90 | 0.01 |
1.13 |
| Spark Infrastructure (SKI) | 1.17 | -0.01 |
-0.85 |
| Spotless (SPT) | 2.22 | 0.05 |
2.30 |
| St Barbara (SBM) | 0.39 | 0.00 |
0.00 |
| Stockland (SGP) | 4.09 | 0.03 |
0.74 |
| Straits Resources (SRL) | 1.71 | 0.01 |
0.59 |
| Suncorp-Metway (SUN) | 8.94 | 0.27 |
3.11 |
| Sundance Resources (SDL) | 0.22 | 0.04 |
18.92 |
| Sunland (SDG) | 0.71 | 0.02 |
2.90 |
| Tabcorp Holdings (TAH) | 6.61 | 0.11 |
1.69 |
| Tatts (TTS) | 2.33 | 0.04 |
1.75 |
| Telecom Corporation Of New Zealand (TEL) | 1.59 | -0.09 |
-5.07 |
| Telstra Corporation (TLS) | 2.84 | -0.03 |
-1.05 |
| Ten Network Holdings (TEN) | 1.39 | 0.04 |
3.35 |
| Tishman Speyer Office Fund (TSO) | 0.40 | -0.01 |
-1.25 |
| Toll Holdings (TOL) | 6.53 | 0.18 |
2.83 |
| Tower Australia (TAL) | 2.34 | 0.06 |
2.63 |
| Transfield Services Infrastructure Fund (TSI) | 0.65 | 0.01 |
0.78 |
| Transfield Services (TSE) | 3.47 | -0.08 |
-2.25 |
| Transpacific Industries (TPI) | 1.07 | 0.01 |
0.94 |
| Transurban (TCL) | 5.04 | 0.07 |
1.41 |
| United (UGL) | 14.98 | 0.28 |
1.90 |
| Valad Property (VPG) | 0.08 | 0.00 |
1.27 |
| Wesfarmers (WES) | 33.78 | 0.55 |
1.66 |
| West Australian Newspapers Holdings (WAN) | 6.75 | 0.06 |
0.90 |
| Western Areas NL (WSA) | 5.32 | -0.07 |
-1.30 |
| Westfield (WDC) | 12.68 | 0.07 |
0.56 |
| Westpac Banking Corporation (WBC) | 22.98 | 0.28 |
1.23 |
| Woodside Petroleum (WPL) | 42.92 | 0.22 |
0.52 |
| Worleyparsons (WOR) | 22.94 | 0.44 |
1.96 |
| Wotifcom Holdings (WTF) | 4.69 | 0.07 |
1.52 |
| ASX 200 data delayed by 20 minutes | |||
| Index: 16:44 09/09/2010 | Last | Chng | % Chng |
| SPI Futures - Front month | 4582.0 | 44.0 |
0.96 |
| Dow Jones Futures - front month | 10388.0 | -4.0 |
-0.04 |
| Taiwan Weighted Index | 7835.54 | -15.77 |
-0.20 |
| Topix Index | 826.84 | 5.85 |
0.71 |
| Shanghai Comp. Index | 2661.342 | -33.949 |
-1.28 |
| Shanghai B Share | 256.999 | -3.15 |
-1.23 |
| Shanghai A Share | 2788.34 | -35.576 |
-1.28 |
| NZX 50 Gr Index | 3151.771 | -9.406 |
-0.30 |
| Nikkei 500 Index | 783.98 | 5.87 |
0.75 |
| Nikkei 300 Index | 167.97 | 1.16 |
0.69 |
| Nikkei 225 Index | 9098.39 | 73.79 |
0.81 |
| Kospi 200 Index | 231.53 | 0.59 |
0.25 |
| Kospi Index | 1784.36 | 5.14 |
0.29 |
| EuroZone E300 | 1079.01 | 8.86 |
0.82 |
| Dow Jones In. Avg. | 10387.01 | 46.32 |
0.45 |
| S&P ASX 100 Index | 3738.7 | 36.957 |
0.99 |
| Hang Seng Index | 21204.84 | 115.98 |
0.55 |
| S&P 500 Index | 1098.87 | 7.03 |
0.64 |
| S&P ASX 200 Index | 4582.2 | 45.043 |
0.98 |
| All Ordinaries Index | 4621.3 | 43.011 |
0.93 |
| S&P ASX 300 Index | 4579.1 | 45.25 |
0.99 |
| FTSE 100 | 5429.74 | 21.92 |
0.40 |
| Singapore Straits Times Ix | 3015.0 | 3.58 |
0.12 |
