| Stock | Last | Chng | % Chng |
|---|---|---|---|
| Adelaide Brighton (ABC) | 2.95 |  0.00 |
0.00 |
| AGL Energy (AGK) | 14.30 |  -0.25 |
-1.72 |
| Alesco Corporation (ALS) | 1.37 |  0.04 |
3.02 |
| Alumina (AWC) | 1.26 | -0.01 |
-0.78 |
| Amcor (AMC) | 7.03 | -0.09 |
-1.26 |
| AMP (AMP) | 4.22 | -0.01 |
-0.24 |
| Ansell (ANN) | 14.97 | -0.03 |
-0.20 |
| APA (APA) | 4.73 | -0.07 |
-1.46 |
| APN News & Media (APN) | 0.77 | 0.01 |
0.66 |
| Aquarius Platinum (AQP) | 2.50 | 0.05 |
2.04 |
| Aristocrat Leisure (ALL) | 2.47 | 0.02 |
0.82 |
| Asciano (AIO) | 4.63 | 0.04 |
0.87 |
| ASX (ASX) | 29.80 | -0.20 |
-0.67 |
| Ausenco (AAX) | 3.06 | 0.03 |
0.99 |
| Austar United Communications (AUN) | 1.18 | 0.01 |
1.29 |
| Australia And New Zealand Banking (ANZ) | 21.11 | -0.25 |
-1.17 |
| Australian Infrastructure Fund (AIX) | 2.03 | 0.01 |
0.50 |
| Australian Worldwide Exploration (AWE) | 1.57 | 0.01 |
0.96 |
| Bank Of Queensland (BOQ) | 7.29 | -0.12 |
-1.62 |
| Beach Petroleum (BPT) | 1.55 | 0.07 |
5.07 |
| Bendigo and Adelaide Bank (BEN) | 8.05 | -0.04 |
-0.49 |
| BHP Billiton (BHP) | 37.60 | -0.02 |
-0.05 |
| Billabong International (BBG) | 1.84 | 0.00 |
0.00 |
| Bluescope Steel (BSL) | 0.40 | -0.01 |
-2.44 |
| Boart Longyear (BLY) | 3.67 | 0.12 |
3.38 |
| Boral (BLD) | 4.18 | 0.05 |
1.21 |
| Bradken (BKN) | 7.87 | 0.06 |
0.77 |
| Brambles (BXB) | 7.10 | -0.06 |
-0.84 |
| Bunnings Warehouse Property Trust (BWP) | 1.74 | -0.02 |
-1.14 |
| Cabcharge Australia (CAB) | 4.68 | 0.10 |
2.18 |
| Caltex Australia (CTX) | 12.21 | -0.25 |
-2.01 |
| CFS Retail Property Trust (CFX) | 1.70 | -0.04 |
-2.30 |
| Challenger Financial Services (CGF) | 4.47 | -0.10 |
-2.19 |
| Coca-Cola Amatil (CCL) | 11.49 | -0.13 |
-1.12 |
| Cochlear (COH) | 58.00 | -0.41 |
-0.70 |
| Commonwealth Bank Of Australia (CBA) | 50.57 | -0.09 |
-0.18 |
| Commonwealth Property Office Fund (CPA) | 0.96 | -0.01 |
-1.03 |
| Computershare (CPU) | 7.85 | 0.00 |
0.00 |
| Consolidated Media Holdings (CMJ) | 2.68 | 0.03 |
1.13 |
| Crown (CWN) | 8.33 | 0.18 |
2.21 |
| CSL (CSL) | 30.44 | -0.50 |
-1.62 |
| CSR (CSR) | 2.03 | -0.02 |
-0.98 |
| David Jones (DJS) | 2.53 | -0.07 |
-2.69 |
| Dexus Property (DXS) | 0.88 | 0.00 |
0.00 |
| Downer Edi (DOW) | 3.54 | 0.00 |
0.00 |
| Duet (DUE) | 1.80 | -0.01 |
-0.28 |
| Emeco Holdings Ltd (EHL) | 1.04 | -0.01 |
-0.95 |
| Energy Resources Of Australia (ERA) | 1.26 | -0.05 |
-3.80 |
| Envestra (ENV) | 0.76 | 0.01 |
0.66 |
| Fairfax Media (FXJ) | 0.78 | -0.01 |
-1.27 |
| FKP Property (FKP) | 0.64 | 0.01 |
2.42 |
| Flight Centre (FLT) | 19.52 | -0.18 |
-0.91 |
| Fortescue Metals Ltd (FMG) | 5.07 | 0.06 |
1.20 |
| Goodman Fielder (GFF) | 0.53 | -0.01 |
-1.85 |
| GPT (GPT) | 3.00 | -0.05 |
-1.64 |
| GUD Holdings (GUD) | 7.67 | 0.08 |
1.05 |
| Gunns (GNS) | 0.13 | 0.00 |
0.00 |
| Harvey Norman Holdings (HVN) | 2.03 | -0.01 |
-0.49 |
| Hastings Diversified Utilities Fund (HDF) | 2.07 | -0.03 |
-1.43 |
| Hills Industries (HIL) | 1.03 | -0.02 |
-1.90 |
| Iluka Resources (ILU) | 17.30 | -0.56 |
-3.14 |
| Incitec Pivot (IPL) | 3.14 | 0.02 |
0.64 |
| Independence NL (IGO) | 4.10 | -0.02 |
-0.49 |
| ING Office Fund (IOF) | 0.64 | -0.01 |
-2.31 |
| Insurance Australia (IAG) | 2.91 | -0.01 |
-0.34 |
| Invocare (IVC) | 7.64 | 0.10 |
1.33 |
| IOOF Holdings (IFL) | 5.54 | -0.02 |
-0.36 |
| Iress Market Technology (IRE) | 7.01 | 0.00 |
0.00 |
| James Hardie Industries NV (JHX) | 7.26 | 0.02 |
0.28 |
| JB Hi-Fi (JBH) | 12.34 | -0.09 |
-0.72 |
| Kagara Zinc (KZL) | 0.34 | -0.01 |
-4.29 |
| Leighton Holdings (LEI) | 23.97 | 0.43 |
1.83 |
| Lynas Corporation (LYC) | 1.43 | -0.16 |
-10.06 |
| Macmahon Holdings (MAH) | 0.70 | 0.02 |
2.94 |
| Macquarie (MQG) | 24.99 | -0.19 |
-0.75 |
| Metcash (MTS) | 3.99 | -0.02 |
-0.50 |
| Mincor Resources NL (MCR) | 0.76 | 0.01 |
1.34 |
| Mirvac (MGR) | 1.22 | -0.01 |
-0.41 |
| Monadelphous (MND) | 22.24 | -0.07 |
-0.31 |
| Mount Gibson Iron (MGX) | 1.38 | -0.02 |
-1.43 |
| Murchison Metals Ltd (MMX) | 0.42 | -0.01 |
-1.16 |
| National Australia Bank (NAB) | 23.75 | -0.14 |
-0.59 |
| Newcrest Mining (NCM) | 34.25 | 0.33 |
0.97 |
| News Corporation Inc (Voting CDI) (NWS) | 18.25 | -0.23 |
-1.24 |
| Nexus Energy (NXS) | 0.20 | 0.01 |
2.50 |
| Nufarm (NUF) | 4.56 | 0.03 |
0.66 |
| Oil Search (OSH) | 6.54 | 0.03 |
0.46 |
| Onesteel (OST) | 0.71 | -0.01 |
-2.07 |
| Orica (ORI) | 24.25 | -0.40 |
-1.62 |
| Origin Energy (ORG) | 13.32 | -0.08 |
-0.60 |
| Pacific Brands (PBG) | 0.67 | -0.01 |
-0.75 |
| Paladin Energy (PDN) | 1.79 | -0.03 |
-1.38 |
| Pan Australian Resources (PNA) | 3.58 | -0.02 |
-0.56 |
| Paperlinx (PPX) | 0.07 | 0.00 |
-1.52 |
| Perilya (PEM) | 0.41 | 0.01 |
1.22 |
| Perpetual (PPT) | 20.24 | -0.02 |
-0.10 |
| Platinum Asset Management (PTM) | 3.55 | 0.09 |
2.60 |
| PMP (PMP) | 0.45 | 0.01 |
2.27 |
| Qantas Airways (QAN) | 1.61 | 0.01 |
0.63 |
| Qbe Insurance (QBE) | 11.84 | 0.41 |
3.59 |
| Ramsay Health Care (RHC) | 18.84 | -0.17 |
-0.89 |
| ResMed Inc (RMD) | 2.71 | 0.00 |
0.00 |
| Rio Tinto (RIO) | 70.50 | -0.22 |
-0.31 |
| Roc Oil Company (ROC) | 0.35 | -0.01 |
-1.41 |
| Santos (STO) | 13.68 | 0.02 |
0.15 |
| Seek (SEK) | 5.20 | 0.04 |
0.78 |
| Sigma Pharmaceuticals Ltd (SIP) | 0.59 | 0.00 |
0.00 |
| Sims (SGM) | 14.90 | 0.00 |
0.00 |
| Singapore Telecommunications (SGT) | 2.36 | 0.03 |
1.29 |
| Sonic Healthcare (SHL) | 11.18 | -0.18 |
-1.58 |
| Sp Ausnet (SPN) | 0.98 | 0.01 |
0.51 |
| Spark Infrastructure (SKI) | 1.33 | -0.01 |
-1.12 |
| Spotless (SPT) | 2.43 | 0.03 |
1.25 |
| St Barbara (SBM) | 2.37 | 0.03 |
1.28 |
| Stockland (SGP) | 3.34 | 0.00 |
0.00 |
| Suncorp-Metway (SUN) | 8.31 | -0.14 |
-1.66 |
| Sundance Resources (SDL) | 0.43 | 0.01 |
1.18 |
| Sunland (SDG) | 0.72 | 0.01 |
1.41 |
| Tabcorp Holdings (TAH) | 2.86 | -0.04 |
-1.38 |
| Tatts (TTS) | 2.50 | -0.02 |
-0.79 |
| Telecom Corporation Of New Zealand (TEL) | 1.70 | 0.01 |
0.29 |
| Telstra Corporation (TLS) | 3.34 | -0.02 |
-0.60 |
| Ten Network Holdings (TEN) | 0.90 | 0.01 |
0.56 |
| Tishman Speyer Office Fund (TSO) | 0.50 | 0.01 |
1.02 |
| Toll Holdings (TOL) | 5.17 | 0.07 |
1.37 |
| Transfield Services (TSE) | 2.00 | -0.02 |
-0.99 |
| Transpacific Industries (TPI) | 0.84 | 0.00 |
0.00 |
| Transurban (TCL) | 5.56 | -0.11 |
-1.94 |
| United (UGL) | 13.56 | 0.16 |
1.19 |
| Wesfarmers (WES) | 29.47 | -0.43 |
-1.44 |
| Western Areas NL (WSA) | 5.60 | -0.06 |
-1.06 |
| Westfield (WDC) | 8.69 | -0.01 |
-0.11 |
| Westpac Banking Corporation (WBC) | 20.79 | -0.13 |
-0.62 |
| Woodside Petroleum (WPL) | 34.09 | -0.06 |
-0.18 |
| Woolworths (WOW) | 24.40 | -0.20 |
-0.81 |
| Worleyparsons (WOR) | 28.21 | -0.04 |
-0.14 |
| Wotifcom Holdings (WTF) | 4.05 | 0.09 |
2.27 |
ASX 200 data delayed by 20 minutes
| Per A$ | 01 Feb | 02 Feb | 03 Feb | |
| US dollar | 1.0610 | 1.0715 | 1.0682 | |
| PRC renminbi | 6.6918 | 6.7513 | 6.7353 | |
| Japanese yen | 80.85 | 81.61 | 81.39 | |
| EU euro | 0.8120 | 0.8138 | 0.8134 | |
| S.Korean won | 1195.48 | 1199.06 | 1193.87 | |
| UK pound | 0.6734 | 0.6763 | 0.6756 | |
| Singapore $ | 1.3338 | 1.3368 | 1.3329 | |
| Indian rupee | 52.59 | 52.56 | 52.48 | |
| Thai baht | 32.91 | 33.12 | 33.07 | |
| NZ dollar | 1.2882 | 1.2854 | 1.2854 | |
| New Taiwan $ | 31.43 | 31.63 | 31.54 | |
| Malay ringgit | 3.2270 | 3.2387 | 3.2297 | |
| Indon. rupiah | 9572 | 9561 | 9608 | |
| Vietnam dong | 22293 | 22521 | 22384 | |
| UAE dirham | 3.8965 | 3.9351 | 3.9230 | |
| PNG kina | 2.2384 | 2.2605 | 2.2536 | |
| HK dollar | 8.2300 | 8.3094 | 8.2854 | |
| Canadian $ | 1.0644 | 1.0691 | 1.0680 | |
| S.African rand | 8.2790 | 8.2292 | 8.1857 | |
| S.Arabian riyal | 0.9785 | 0.9818 | 0.9808 | |
| Swiss franc | 7.2281 | 7.2031 | 7.1974 | |
| Swedish krona | 77.8 | 78.3 | 78.1 | |
| SDR | 0.6840 | 0.6915 | 0.6890 |
| Commod. | Contract | High | Low | Close | % Chng |
| Currencies | U.S. Dollar Index DXH12 (M | 79.485 | 78.815 | 79.057 | -0.053 |
| Currencies | British Pound B6H12 (M | 1.5855 | 1.5745 | 1.5825 | +0.0028 |
| Currencies | Canadian Dollar D6H12 (M | 1.00630 | 0.99570 | 1.00570 | +0.00600 |
| Currencies | Japanese Yen J6H12 (M | 1.31380 | 1.30360 | 1.30640 | -0.00700 |
| Currencies | Swiss Franc S6H12 (M | 1.09630 | 1.08330 | 1.09010 | -0.00130 |
| Currencies | Euro FX E6H12 (M | 1.32170 | 1.30670 | 1.31540 | +0.00110 |
| Currencies | Australian Dollar A6H12 (M | 1.07430 | 1.06200 | 1.07350 | +0.00780 |
| Currencies | Mexican Peso M6H12 (M | 0.078725 | 0.077500 | 0.078600 | +0.000800 |
| Currencies | New Zealand Dollar N6H12 (M | 0.83570 | 0.82720 | 0.83440 | +0.00310 |
| Currencies | South African Rand T6H12 (M | 0.131875 | 0.131875 | 0.131875 | +0.002200 |
| Currencies | Brazilian Real L6H12 (M | 0.57950 | 0.57700 | 0.57940 | +0.00240 |
| Currencies | British Pound BPH12 (M | 1.5825 | 1.5805 | 1.5825 | +0.0028 |
| Currencies | Canadian Dollar CDH12 (M | 1.00570 | 0.99970 | 1.00570 | +0.00600 |
| Currencies | Japanese Yen JYH12 (M | 1.30810 | 1.30640 | 1.30640 | -0.00700 |
| Currencies | Swiss Franc SFH12 (M | 1.09560 | 1.09010 | 1.09010 | -0.00130 |
| Currencies | Euro FX ECH12 (M | 1.31540 | 1.31150 | 1.31540 | +0.00110 |
| Currencies | Australian Dollar ADH12 (M | 1.07350 | 1.06570 | 1.07350 | +0.00780 |
| Currencies | Mexican Peso MQH12 (M | 0.078600 | 0.078200 | 0.078600 | +0.000825 |
| Currencies | New Zealand Doll. NEH12 (M | 0.83570 | 0.82720 | 0.83440 | +0.00310 |
| Currencies | South African RAH12 (M | 0.131875 | 0.129650 | 0.131875 | +0.002225 |
| Currencies | Brazilian Real BRH12 (M | 0.57950 | 0.57540 | 0.57940 | +0.00240 |
| Energies | Crude Oil WTI CLH12 (M | 98.03 | 96.01 | 97.84 | +1.48 |
| Energies | Heating Oil HOH12 (M | 3.1186 | 3.0482 | 3.1144 | +0.0615 |
| Energies | Gasoline RBOB RBH12 (M | 2.9259 | 2.8718 | 2.9144 | +0.0455 |
| Energies | Natural Gas NGH12 (M | 2.560 | 2.450 | 2.499 | -0.055 |
| Energies | Crude Oil Brent CBH12 (M | 114.71 | 111.93 | 114.58 | +2.51 |
| Energies | Ethanol Futures ZKH12 (M | 2.184 | 2.149 | 2.173 | unch |
| Financials | T-Bond ZBH12 (M | 144-29 | 142-06 | 142-13 | -2-06 |
| Financials | Ultra T-Bond UDH12 (M | 158-13 | 154-10 | 154-20 | -3-14 |
| Financials | 10-Year T-Note ZNH12 (M | 132-105 | 131-095 | 131-105 | -0-270 |
| Financials | 5-Year T-Note ZFH12 (M | 124-037 | 123-222 | 123-227 | -0-107 |
| Financials | 2-Year T-Note ZTH12 (M | 110-120 | 110-105 | 110-105 | -0-012 |
| Financials | 10-Year Swaps SRH12 (M | 118-185 | 117-030 | 117-035 | -1-095 |
| Financials | 5-Year Swaps SAH12 (M | 114-195 | 114-025 | 114-025 | -0-150 |
| Financials | 30-Day Fed Funds ZQH12 (M | 99.8950 | 99.8850 | 99.8900 | -0.0050 |
| Financials | Eurodollar GEH12 (M | 99.5800 | 99.5600 | 99.5700 | -0.0100 |
| Financials | T-Bond USH12 (M | 144-26 | 142-13 | 142-13 | -2-06 |
| Financials | Ultra T-Bond ULH12 (M | 158-02 | 154-20 | 154-20 | -3-14 |
| Financials | 10-Year T-Note TYH12 (M | 131-160 | 131-100 | 131-105 | -0-270 |
| Financials | 5-Year T-Note FVH12 (M | 124-015 | 123-227 | 123-227 | -0-107 |
| Financials | 2-Year T-Note TUH12 (M | 110-117 | 110-105 | 110-105 | -0-012 |
| Financials | 10-Year Swaps NIH12 (M | 118-130 | 117-035 | 117-035 | -1-095 |
| Financials | 5-Year Swaps NJH12 (M | 114-175 | 114-025 | 114-025 | -0-150 |
| Financials | 30-Day Fed Funds FFH12 (M | 99.8950 | 99.8900 | 99.8900 | -0.0050 |
| Financials | Eurodollar EDH12 (M | 99.5700 | 99.5650 | 99.5700 | -0.0100 |
| Grains | Wheat ZWH12 (M | 671-0 | 653-2 | 660-6 | -2-0 |
| Grains | Corn ZCH12 (M | 646-4 | 638-0 | 644-4 | +1-4 |
| Grains | Soybeans ZSH12 (M | 1236-4 | 1214-0 | 1232-4 | +15-4 |
| Grains | Soybean Meal ZMH12 (M | 329.8 | 322.1 | 328.6 | +5.2 |
| Grains | Soybean Oil ZLH12 (M | 51.69 | 51.08 | 51.65 | +0.46 |
| Grains | Oats ZOH12 (M | 318-0 | 306-6 | 314-2 | +6-2 |
| Grains | Rough Rice ZRH12 (M | 13.950 | 13.670 | 13.875 | +0.235 |
| Grains | KCBT Red Wheat KEH12 (M | 724-0 | 707-4 | 712-6 | -5-0 |
| Grains | Spring Wheat MWH12 (M | 844-2 | 829-2 | 838-4 | +2-4 |
| Grains | Canola RSH12 (M | 530.10 | 524.00 | 525.50 | +2.80 |
| Grains | Wheat WH12 (M | 667-0 | 655-0 | 660-6 | -2-0 |
| Grains | Corn CH12 (M | 645-4 | 638-4 | 644-4 | +1-4 |
| Grains | Soybeans SH12 (M | 1236-0 | 1220-0 | 1232-4 | +15-4 |
| Grains | Soybean Meal SMH12 (M | 329.1 | 323.5 | 328.6 | +5.2 |
| Grains | Soybean Oil BOH12 (M | 51.69 | 51.43 | 51.65 | +0.46 |
| Grains | Oats OH12 (M | 314-2 | 308-0 | 314-2 | +6-2 |
| Grains | Rough Rice RRH12 (M | 13.900 | 13.640 | 13.875 | +0.235 |
| Grains | KCBT Red Wheat KWH12 (M | 720-4 | 708-4 | 712-6 | -5-0 |
| Indices | E-Mini S&P 500 ESH12 (M | 1342.00 | 1320.00 | 1339.00 | +16.25 |
| Indices | E-Mini Nasdaq 100 NQH12 (M | 2530.00 | 2489.75 | 2523.00 | +31.50 |
| Indices | DJIA mini-sized YMH12 (M | 12833 | 12645 | 12793 | +127 |
| Indices | Russell 2000 Mini RJH12 (M | 832.00 | 809.20 | 827.90 | +17.00 |
| Indices | E-Mini S&P Midcap EWH12 (M | 971.50 | 952.60 | 967.60 | +13.90 |
| Indices | S&P 500 Index SPH12 (M | 1342.00 | 1320.30 | 1339.10 | +16.40 |
| Indices | Nasdaq 100 NDH12 (M | 2529.50 | 2490.75 | 2523.00 | +31.50 |
| Indices | DJIA DJH12 (M | 12814 | 12768 | 12793 | +127 |
| Indices | DJIA (E) ZDH12 (M | 12794 | 12655 | 12793 | +127 |
| Indices | E-Mini S&P Smallcap PCH12 (M | 464.40 | 455.50 | 463.20 | +7.00 |
| Indices | CRB CCI Index CIG12 (F | 593.00 | 591.60 | 593.00 | +3.00 |
| Indices | CBOE S&P 500 VIX VIH12 (M | 21.45 | 20.50 | 20.55 | -0.80 |
| Meats | Live Cattle LEG12 (F | 125.525 | 123.125 | 123.625 | -1.525 |
| Meats | Feeder Cattle GFH12 (M | 155.775 | 154.200 | 154.450 | -0.925 |
| Meats | Lean Hogs HEJ12 (A | 90.400 | 88.675 | 88.925 | -0.825 |
| Meats | Class III Milk DLG12 (F | 16.20 | 15.96 | 16.15 | unch |
| Meats | Live Cattle LCG12 (F | 125.325 | 123.550 | 123.625 | -1.525 |
| Meats | Feeder Cattle FCH12 (M | 155.750 | 154.200 | 154.450 | -0.925 |
| Meats | Lean Hogs LHJ12 (A | 90.400 | 88.850 | 88.925 | -0.825 |
| Meats | Class III Milk DAG12 (F | 16.15 | 16.01 | 16.15 | unch |
| Metals | Gold GCJ12 (A | 1765.9 | 1726.2 | 1740.3 | -19.0 |
| Metals | Silver SIH12 (M | 34.390 | 33.310 | 33.749 | -0.426 |
| Metals | High Grade Copper HGH12 (M | 3.9145 | 3.7775 | 3.9015 | +0.1205 |
| Metals | Platinum PLJ12 (A | 1638.7 | 1616.7 | 1631.9 | +2.0 |
| Metals | Palladium PAH12 (M | 717.00 | 704.95 | 708.85 | +1.20 |
| Metals | Gold mini-sized YGJ12 (A | 1766.2 | 1725.0 | 1740.4 | -19.0 |
| Metals | Silver mini-sized YIH12 (M | 34.385 | 33.300 | 33.749 | -0.411 |
| Softs | Cotton #2 CTH12 (M | 97.86 | 94.12 | 96.34 | +2.13 |
| Softs | Orange Juice OJH12 (M | 204.50 | 198.00 | 201.45 | -2.55 |
| Softs | Coffee KCH12 (M | 218.95 | 214.60 | 215.95 | +0.35 |
| Softs | Sugar #11 SBH12 (M | 24.16 | 23.52 | 23.94 | +0.46 |
| Softs | Cocoa CCH12 (M | 2339 | 2213 | 2300 | +75 |
| Softs | Sugar #16 SDH12 (M | 34.00 | 34.00 | 34.00 | -0.50 |
| Softs | Lumber LSH12 (M | 262.50 | 251.20 | 262.50 | +9.70 |
| Index: 08:44 06/02/2012 | |||
| SPI Futures - Front month | 3898.0 | ||
| Taiwan Weighted Index | 7046.22 | ||
| Topix Index | 744.54 | ||
| Shanghai Comp. Index | 2413.5113 | ||
| Shanghai B Share | 245.615 | ||
| Shanghai A Share | 2527.5535 | ||
| NZX 50 Gr Index | 3282.711 | ||
| Nikkei 500 Index | 749.17 | ||
| Nikkei 300 Index | 150.71 | ||
| Nikkei 225 Index | 8560.26 | ||
| Kospi 200 Index | 218.62 | ||
| Kospi Index | 1697.44 | ||
| Dow Jones In. Avg. | 10733.83 | ||
| S&P ASX 100 Index | 3179.9 | ||
| Hang Seng Index | 17548.71 | ||
| S&P 500 Index | 1129.56 | ||
| S&P ASX 200 Index | 3906.8 | ||
| All Ordinaries Index | 3981.2 | ||
| S&P ASX 300 Index | 3904.2 | ||
| Singapore Straits Times Ix | 2678.03 |
| Date | 30d Bills | 60d Bills | 90d Bills | 2y Bonds | 5y Bonds | 10y Bonds |
| 01/11/12 | 4.48 | 4.47 | 4.43 | 3.235 | 3.36 | 3.78 |
| 01/12/12 | 4.47 | 4.47 | 4.42 | 3.225 | 3.345 | 3.745 |
| 01/13/12 | 4.48 | 4.465 | 4.41 | 3.325 | 3.46 | 3.84 |
| 01/16/12 | 4.395 | 4.39 | 4.315 | 3.155 | 3.29 | 3.67 |
| 01/17/12 | 4.4 | 4.4 | 4.335 | 3.265 | 3.4 | 3.785 |
| 01/18/12 | 4.43 | 4.39 | 4.325 | 3.235 | 3.375 | 3.755 |
| 01/19/12 | 4.41 | 4.36 | 4.31 | 3.205 | 3.34 | 3.74 |
| 01/20/12 | 4.405 | 4.37 | 4.33 | 3.275 | 3.405 | 3.825 |
| 01/23/12 | 4.41 | 4.36 | 4.33 | 3.3 | 3.435 | 3.865 |
| 01/24/12 | 4.405 | 4.36 | 4.32 | 3.29 | 3.43 | 3.885 |
| 01/25/12 | 4.405 | 4.4 | 4.39 | 3.395 | 3.555 | 3.99 |
| 01/27/12 | 4.37 | 4.37 | 4.29 | 3.27 | 3.415 | 3.815 |
| 01/30/12 | 4.37 | 4.37 | 4.285 | 3.2 | 3.345 | 3.745 |
| 01/31/12 | 4.34 | 4.34 | 4.27 | 3.165 | 3.305 | 3.715 |
| 02/01/12 | 4.35 | 4.31 | 4.25 | 3.135 | 3.27 | 3.675 |
| 02/02/12 | 4.34 | 4.31 | 4.275 | 3.21 | 3.335 | 3.715 |
